序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.001-0.001-50.00%280.46万5305.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
2MHCManhattan Corp Ltd0.001-0.001-50.00%36.38万464.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
3OAROAR Resources Ltd0.001-0.001-50.00%279.58万3296.00323.21万261.62万32.32亿26.16亿-50.00%0.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4PR1OAPure Resources Ltd0.004-0.004-50.00%5.00万200.0015.00万3.76万3750.00万940.60万-75.00%-87.10%-92.73%-94.81%-93.33%-93.33%-90.91%
51CGOOne Click Group Ltd0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6SGAOSarytogan Graphite Ltd0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
7ME1Melodiol Global Health Ltd0.010-0.007-41.18%1490.27万19.32万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
8BRXOABelararox Ltd0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
9CYPOACynata Therapeutics Ltd0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
1088E88 Energy Ltd0.002-0.001-33.33%595.69万1.64万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
11AOAAusmon Resources Ltd0.002-0.001-33.33%201.12万4022.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-33.33%-75.00%-33.33%
12BFCBeston Global Food Co Ltd0.002-0.001-33.33%3172.12万9.49万399.41万295.09万19.97亿14.75亿-33.33%-33.33%-50.00%-71.43%-75.00%-77.78%-77.78%
13VMLVital Metals Ltd0.002-0.001-33.33%237.87万6224.001179.01万946.20万58.95亿47.31亿-50.00%-33.33%-33.33%-50.00%-66.67%-92.00%-66.67%
14VRCVolt Resources Ltd0.004-0.002-33.33%62.19万3091.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
151MCMorella Corp Ltd0.002-0.001-33.33%265.98万5992.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-71.43%-60.00%
16SRNODSurefire Resources NL0.002-0.001-33.33%25.78万516.00397.26万257.51万19.86亿12.88亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
17PAROParadigm Biopharmaceuticals Ltd0.014-0.006-30.00%14.00万2010.00490.51万437.91万3.50亿3.13亿-30.00%-30.00%-71.43%-77.42%-70.83%-70.83%-83.72%
18DMGDragon Mountain Gold Ltd0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-54.55%-50.00%-61.54%-50.00%-75.00%-75.00%-61.54%
19NHEONoble Helium Ltd0.005-0.002-28.57%11.50万770.00237.37万163.90万4.75亿3.28亿-50.00%-76.19%-80.00%-95.65%-95.00%-68.75%-85.71%
20REYRey Resources Ltd0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
21LPMLithium Plus Minerals Ltd0.190-0.065-25.49%43.56万9.32万2514.46万1196.71万1.32亿6298.46万+35.71%+72.73%+95.88%+26.67%-46.48%-26.92%-47.22%
22AAUAntilles Gold Ltd0.003-0.001-25.00%63.10万1894.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
23ECTEnvironmental Clean Technologies Ltd0.003-0.001-25.00%206.94万6216.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%0.00%-25.00%-50.00%-57.14%-50.00%
24EXLElixinol Wellness Ltd0.003-0.001-25.00%54.24万2102.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
25KPOKalina Power Ltd0.003-0.001-25.00%118.05万3666.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
26MRQMrg Metals Ltd0.003-0.001-25.00%63.65万2209.00757.54万562.11万25.25亿18.74亿-25.00%+200.00%+200.00%+50.00%0.00%-25.00%+50.00%
27WELWinchester Energy Ltd0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
28PVTPivotal Metals Ltd0.015-0.005-25.00%46.46万7972.001056.18万581.68万7.04亿3.88亿-11.76%-28.57%-21.05%+7.14%-11.76%-60.53%-40.00%
29FRSForrestania Resources Ltd0.040-0.012-23.08%540.20万24.73万647.14万496.05万1.62亿1.24亿-24.53%-13.04%+100.00%+73.91%+29.03%-46.67%+42.86%
30BGEBridge SaaS Ltd0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
318VI8VI Holdings Ltd0.135-0.040-22.86%6524.00852.00565.80万338.55万4191.14万2507.80万-25.00%+125.00%+164.71%+154.72%+8.00%-83.13%+80.00%
32ATHAlterity Therapeutics Ltd0.004-0.001-20.00%52.50万2600.002095.21万1902.93万52.38亿47.57亿-20.00%0.00%-33.33%0.00%-42.86%-33.33%-42.86%
33BLZBlaze Minerals Ltd0.004-0.001-20.00%22.60万904.00251.42万133.23万6.29亿3.33亿-33.33%-20.00%0.00%-33.33%-63.64%-66.67%-50.00%
34CAVCarnavale Resources Ltd0.004-0.001-20.00%122.00万4880.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
35LRLLabyrinth Resources Ltd0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
36MOMMoab Minerals Ltd0.004-0.001-20.00%255.22万1.02万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
37SQXOSQX Resources Ltd0.020-0.005-20.00%5000.00100.000.000.000.000.00-33.33%-4.76%-4.76%0.00%0.00%0.00%-20.00%
38UNTOAUnith Ltd0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
39IXRIonic Rare Earths Ltd0.009-0.002-18.18%289.88万2.86万4348.17万3808.38万48.31亿42.32亿-18.18%-25.00%-30.77%-52.63%-59.09%-62.50%-65.38%
40FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%1362.16万13.78万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
41RNERenu Energy Ltd0.005-0.001-16.67%171.11万7995.00363.07万266.25万7.26亿5.32亿-28.57%-37.50%-28.57%-44.44%-64.29%-85.29%-66.67%
42VARVariscan Mines Ltd0.005-0.001-16.67%5.46万273.00189.50万83.19万3.79亿1.66亿-28.57%-16.67%-16.67%-54.55%-66.67%-77.27%-50.00%
43IONIondrive Ltd0.010-0.002-16.67%108.76万1.09万604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
44CL8Carly Holdings Ltd0.011-0.002-15.38%48.63万5632.00295.21万101.75万2.68亿9250.02万-15.38%-35.29%-42.11%-35.29%-56.00%-64.52%-31.25%
45LKYLocksley Resources Ltd0.022-0.004-15.38%12.00万2640.00322.67万224.84万1.47亿1.02亿-12.00%-15.38%-15.38%-38.89%-45.00%-84.29%-31.25%
46LVHLiveHire Ltd0.011-0.002-15.38%122.42万1.49万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
47FTLFiretail Resources Ltd0.066-0.012-15.38%114.89万8.20万1134.23万577.44万1.72亿8749.02万-16.46%+43.48%+10.00%+13.79%-37.14%-34.00%-14.29%
48ICLOIceni Gold Ltd0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
49ZNCZenith Minerals Ltd0.059-0.010-14.49%21.77万1.29万2079.05万1526.14万3.52亿2.59亿-7.81%-10.61%-21.33%-37.89%-64.24%-59.31%-60.67%
50AKNAuKing Mining Ltd0.018-0.003-14.29%17.12万3329.00477.64万216.48万2.65亿1.20亿-10.00%-14.29%-10.00%+5.88%-60.00%-68.97%-61.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.001-0.001-50.00%280.46万5305.00554.67万409.61万55.47亿40.96亿-50.00%-50.00%-50.00%-50.00%-50.00%-75.00%-50.00%
2MHCManhattan Corp Ltd
0.001-0.001-50.00%36.38万464.00293.70万215.55万29.37亿21.56亿-50.00%-50.00%-50.00%-66.67%-75.00%-80.00%-75.00%
3OAROAR Resources Ltd
0.001-0.001-50.00%279.58万3296.00323.21万261.62万32.32亿26.16亿-50.00%0.00%-50.00%-66.67%-75.00%-66.67%-66.67%
4PR1OAPure Resources Ltd
0.004-0.004-50.00%5.00万200.0015.00万3.76万3750.00万940.60万-75.00%-87.10%-92.73%-94.81%-93.33%-93.33%-90.91%
51CGOOne Click Group Ltd
0.002-0.002-50.00%49.05万981.00151.96万73.01万7.60亿3.65亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6SGAOSarytogan Graphite Ltd
0.013-0.011-45.83%23.82万3497.00192.70万66.30万1.48亿5100.10万-38.10%-40.91%-66.67%-83.75%-91.33%-91.61%-83.33%
7ME1Melodiol Global Health Ltd
0.010-0.007-41.18%1490.27万19.32万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
8BRXOABelararox Ltd
0.013-0.009-40.91%26.41万3734.00110.80万64.94万8523.19万4995.27万-48.00%-67.50%-85.56%-35.00%-35.00%-35.00%-85.56%
9CYPOACynata Therapeutics Ltd
0.055-0.035-38.89%6.24万3432.00987.97万726.39万1.80亿1.32亿+103.70%+111.54%+223.53%+450.00%+450.00%+450.00%+189.47%
1088E88 Energy Ltd
0.002-0.001-33.33%595.69万1.64万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
11AOAAusmon Resources Ltd
0.002-0.001-33.33%201.12万4022.00229.76万126.36万11.49亿6.32亿0.00%0.00%0.00%-33.33%-33.33%-75.00%-33.33%
12BFCBeston Global Food Co Ltd
0.002-0.001-33.33%3172.12万9.49万399.41万295.09万19.97亿14.75亿-33.33%-33.33%-50.00%-71.43%-75.00%-77.78%-77.78%
13VMLVital Metals Ltd
0.002-0.001-33.33%237.87万6224.001179.01万946.20万58.95亿47.31亿-50.00%-33.33%-33.33%-50.00%-66.67%-92.00%-66.67%
14VRCVolt Resources Ltd
0.004-0.002-33.33%62.19万3091.001663.47万1106.24万41.59亿27.66亿-20.00%0.00%-20.00%-20.00%-33.33%-60.00%-33.33%
151MCMorella Corp Ltd
0.002-0.001-33.33%265.98万5992.001235.76万771.15万61.79亿38.56亿-33.33%0.00%-33.33%-33.33%-66.67%-71.43%-60.00%
16SRNODSurefire Resources NL
0.002-0.001-33.33%25.78万516.00397.26万257.51万19.86亿12.88亿-33.33%0.00%-33.33%-33.33%-33.33%-33.33%0.00%
17PAROParadigm Biopharmaceuticals Ltd
0.014-0.006-30.00%14.00万2010.00490.51万437.91万3.50亿3.13亿-30.00%-30.00%-71.43%-77.42%-70.83%-70.83%-83.72%
18DMGDragon Mountain Gold Ltd
0.005-0.002-28.57%30.00万1635.00197.34万45.19万3.95亿9038.73万-54.55%-50.00%-61.54%-50.00%-75.00%-75.00%-61.54%
19NHEONoble Helium Ltd
0.005-0.002-28.57%11.50万770.00237.37万163.90万4.75亿3.28亿-50.00%-76.19%-80.00%-95.65%-95.00%-68.75%-85.71%
20REYRey Resources Ltd
0.051-0.019-27.14%8.25万4409.001079.61万111.27万2.12亿2181.71万-38.55%-49.00%-71.67%-57.50%-66.00%-81.11%-71.67%
21LPMLithium Plus Minerals Ltd
0.190-0.065-25.49%43.56万9.32万2514.46万1196.71万1.32亿6298.46万+35.71%+72.73%+95.88%+26.67%-46.48%-26.92%-47.22%
22AAUAntilles Gold Ltd
0.003-0.001-25.00%63.10万1894.00298.96万214.02万9.97亿7.13亿-50.00%-50.00%-70.00%-85.00%-85.71%-92.31%-86.96%
23ECTEnvironmental Clean Technologies Ltd
0.003-0.001-25.00%206.94万6216.00951.54万197.86万31.72亿6.60亿-25.00%-25.00%0.00%-25.00%-50.00%-57.14%-50.00%
24EXLElixinol Wellness Ltd
0.003-0.001-25.00%54.24万2102.00396.35万306.56万13.21亿10.22亿-25.00%-25.00%-40.00%-50.00%-76.92%-80.00%-75.00%
25KPOKalina Power Ltd
0.003-0.001-25.00%118.05万3666.00745.92万583.29万24.86亿19.44亿0.00%-25.00%0.00%-50.00%-25.00%-72.73%-25.00%
26MRQMrg Metals Ltd
0.003-0.001-25.00%63.65万2209.00757.54万562.11万25.25亿18.74亿-25.00%+200.00%+200.00%+50.00%0.00%-25.00%+50.00%
27WELWinchester Energy Ltd
0.003-0.001-25.00%65.00万1950.00306.13万154.71万10.20亿5.16亿0.00%+50.00%+50.00%0.00%-50.00%-76.92%+50.00%
28PVTPivotal Metals Ltd
0.015-0.005-25.00%46.46万7972.001056.18万581.68万7.04亿3.88亿-11.76%-28.57%-21.05%+7.14%-11.76%-60.53%-40.00%
29FRSForrestania Resources Ltd
0.040-0.012-23.08%540.20万24.73万647.14万496.05万1.62亿1.24亿-24.53%-13.04%+100.00%+73.91%+29.03%-46.67%+42.86%
30BGEBridge SaaS Ltd
0.020-0.006-23.08%100.002.00319.84万115.21万1.60亿5760.33万+11.11%-13.04%-33.33%-39.39%-42.86%-89.19%-60.00%
318VI8VI Holdings Ltd
0.135-0.040-22.86%6524.00852.00565.80万338.55万4191.14万2507.80万-25.00%+125.00%+164.71%+154.72%+8.00%-83.13%+80.00%
32ATHAlterity Therapeutics Ltd
0.004-0.001-20.00%52.50万2600.002095.21万1902.93万52.38亿47.57亿-20.00%0.00%-33.33%0.00%-42.86%-33.33%-42.86%
33BLZBlaze Minerals Ltd
0.004-0.001-20.00%22.60万904.00251.42万133.23万6.29亿3.33亿-33.33%-20.00%0.00%-33.33%-63.64%-66.67%-50.00%
34CAVCarnavale Resources Ltd
0.004-0.001-20.00%122.00万4880.001369.42万842.68万34.24亿21.07亿-20.00%-20.00%-33.33%0.00%-20.00%+100.00%-20.00%
35LRLLabyrinth Resources Ltd
0.004-0.001-20.00%180.80万7232.00475.02万250.23万11.88亿6.26亿0.00%-20.00%-33.33%-33.33%-42.86%-78.95%-42.86%
36MOMMoab Minerals Ltd
0.004-0.001-20.00%255.22万1.02万290.79万184.62万7.27亿4.62亿0.00%-20.00%-20.00%-42.86%-50.00%-50.00%-42.86%
37SQXOSQX Resources Ltd
0.020-0.005-20.00%5000.00100.000.000.000.000.00-33.33%-4.76%-4.76%0.00%0.00%0.00%-20.00%
38UNTOAUnith Ltd
0.004-0.001-20.00%5.82万233.00489.37万388.44万12.23亿9.71亿-20.00%-20.00%-33.33%-20.00%-20.00%-20.00%-20.00%
39IXRIonic Rare Earths Ltd
0.009-0.002-18.18%289.88万2.86万4348.17万3808.38万48.31亿42.32亿-18.18%-25.00%-30.77%-52.63%-59.09%-62.50%-65.38%
40FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%1362.16万13.78万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
41RNERenu Energy Ltd
0.005-0.001-16.67%171.11万7995.00363.07万266.25万7.26亿5.32亿-28.57%-37.50%-28.57%-44.44%-64.29%-85.29%-66.67%
42VARVariscan Mines Ltd
0.005-0.001-16.67%5.46万273.00189.50万83.19万3.79亿1.66亿-28.57%-16.67%-16.67%-54.55%-66.67%-77.27%-50.00%
43IONIondrive Ltd
0.010-0.002-16.67%108.76万1.09万604.86万394.57万6.05亿3.95亿-28.57%-9.09%+11.11%+11.11%-28.57%-28.57%-16.67%
44CL8Carly Holdings Ltd
0.011-0.002-15.38%48.63万5632.00295.21万101.75万2.68亿9250.02万-15.38%-35.29%-42.11%-35.29%-56.00%-64.52%-31.25%
45LKYLocksley Resources Ltd
0.022-0.004-15.38%12.00万2640.00322.67万224.84万1.47亿1.02亿-12.00%-15.38%-15.38%-38.89%-45.00%-84.29%-31.25%
46LVHLiveHire Ltd
0.011-0.002-15.38%122.42万1.49万406.56万237.59万3.70亿2.16亿-15.38%-15.38%-35.29%-66.67%-81.97%-90.43%-80.00%
47FTLFiretail Resources Ltd
0.066-0.012-15.38%114.89万8.20万1134.23万577.44万1.72亿8749.02万-16.46%+43.48%+10.00%+13.79%-37.14%-34.00%-14.29%
48ICLOIceni Gold Ltd
0.011-0.002-15.38%7.69万846.00300.04万160.17万2.73亿1.46亿-35.29%-15.38%-15.38%-15.38%-15.38%-15.38%-15.38%
49ZNCZenith Minerals Ltd
0.059-0.010-14.49%21.77万1.29万2079.05万1526.14万3.52亿2.59亿-7.81%-10.61%-21.33%-37.89%-64.24%-59.31%-60.67%
50AKNAuKing Mining Ltd
0.018-0.003-14.29%17.12万3329.00477.64万216.48万2.65亿1.20亿-10.00%-14.29%-10.00%+5.88%-60.00%-68.97%-61.70%