序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.860+0.350+0.79%540.41万2.43亿2275.09亿2142.63亿50.72亿47.76亿-0.64%-1.88%+4.94%+3.71%-3.00%+8.39%-8.75%
2CBACommBank120.710+1.170+0.98%79.60万9597.47万2019.74亿2011.40亿16.73亿16.66亿+0.51%-0.87%+3.53%+2.03%+15.72%+31.56%+9.99%
3RIORio Tinto Ltd128.480-0.480-0.37%69.63万9013.06万2086.15亿1830.01亿16.24亿14.24亿-2.44%-5.44%-0.93%+7.32%+3.86%+21.68%-2.19%
4WDSWoodside Energy Group Ltd27.980+0.280+1.01%251.33万7040.95万531.27亿531.05亿18.99亿18.98亿+0.97%-0.36%+2.38%-5.48%-3.75%-13.34%-7.13%
5CSLCSL Ltd280.570+0.470+0.17%24.12万6781.07万1355.86亿1354.68亿4.83亿4.83亿-0.02%+0.96%+1.84%+0.02%+5.95%-7.90%-1.50%
6FMGFortescue Ltd24.580-0.160-0.65%270.24万6725.14万756.81亿387.77亿30.79亿15.78亿-7.28%-9.77%-6.61%-4.54%+0.41%+33.48%-11.84%
7ANZANZ Group Holdings Ltd28.655+0.405+1.43%214.11万6115.75万860.21亿850.13亿30.02亿29.67亿+0.79%+1.69%+2.53%+1.64%+19.91%+34.84%+13.80%
8WBCWestpac Banking Corp26.485+0.505+1.94%230.29万6078.77万918.76亿910.06亿34.69亿34.36亿-0.99%-1.80%+0.92%+1.59%+24.91%+41.34%+19.51%
9GMGGoodman Group34.150+0.630+1.88%161.71万5485.89万648.57亿581.68亿18.99亿17.03亿-0.87%+0.47%+0.50%+9.88%+47.38%+74.20%+34.98%
10NABNational Australia Bank Ltd34.370+0.460+1.36%158.83万5446.78万1063.46亿1061.97亿30.94亿30.90亿+0.41%-1.04%+1.63%+3.30%+20.67%+43.39%+14.74%
11RMDResMed Inc31.150-0.250-0.80%123.65万3845.07万457.62亿45.34亿14.69亿1.46亿-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
12NEMNewmont Corp62.530+0.080+0.13%60.40万3790.43万721.06亿718.98亿11.53亿11.50亿-1.29%-5.79%+0.35%+22.61%+3.94%+5.51%+3.77%
13LNWLight & Wonder Inc145.940+3.620+2.54%24.74万3572.50万131.55亿106.51亿9013.77万7298.19万+0.91%+3.24%+3.13%-3.94%+12.69%+59.93%+20.61%
14QBEQBE Insurance Group Ltd18.230+0.430+2.42%186.92万3399.54万273.89亿273.66亿15.02亿15.01亿+2.53%+3.11%+6.05%+8.13%+28.09%+28.76%+26.62%
15WHCWhitehaven Coal Ltd8.215+0.155+1.92%401.93万3321.63万68.73亿64.53亿8.37亿7.86亿+5.05%+8.52%+3.33%+16.03%+15.91%+44.17%+11.54%
16TLSTelstra Group Ltd3.475+0.005+0.14%888.47万3088.33万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
17WESWesfarmers Ltd65.205+0.315+0.49%46.80万3052.17万739.93亿736.29亿11.35亿11.29亿+0.92%-4.25%-5.70%-0.51%+24.15%+40.50%+15.96%
18PLSPilbara Minerals Ltd3.875+0.085+2.24%785.65万3037.90万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
19BXBBrambles Ltd14.430+0.190+1.33%208.04万3026.06万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
20WOWWoolworths Group Ltd31.670+0.070+0.22%95.56万3023.12万386.88亿385.85亿12.22亿12.18亿+0.67%+0.96%+3.87%-1.95%-10.39%-12.80%-13.64%
21LOVLovisa Holdings Ltd30.480-3.430-10.12%97.71万3022.98万33.43亿18.33亿1.10亿6015.18万-7.36%-2.87%-3.76%-0.23%+50.04%+58.87%+26.56%
22MQGMacquarie Group Ltd192.230+1.280+0.67%15.40万2960.67万736.17亿692.96亿3.83亿3.60亿-0.70%-0.96%+5.16%+1.45%+16.44%+15.69%+6.81%
23COLColes Group Ltd16.570+0.150+0.91%161.53万2676.28万221.94亿219.79亿13.39亿13.26亿+1.41%+1.78%+3.18%+1.41%+8.44%-2.45%+5.08%
24S32South32 Ltd3.965-0.005-0.13%668.17万2664.96万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd121.490+1.370+1.14%19.54万2380.32万126.87亿60.86亿1.04亿5009.32万+7.29%+4.72%+8.60%+22.08%+36.47%+92.17%+27.00%
26TLXTelix Pharmaceuticals Ltd18.275+0.125+0.69%120.12万2184.35万61.06亿47.98亿3.34亿2.63亿+15.01%+18.90%+21.43%+55.66%+89.97%+66.74%+81.30%
27JHXJames Hardie Industries PLC47.140+0.350+0.75%44.46万2099.26万204.49亿203.94亿4.34亿4.33亿-0.57%-13.93%-13.54%-23.40%-5.87%+21.81%-16.55%
28QANQantas Airways Ltd6.110-0.040-0.65%331.45万2038.20万99.56亿98.97亿16.29亿16.20亿-0.16%+0.66%+3.56%+21.96%+11.70%-3.63%+13.78%
29ALLAristocrat Leisure Ltd45.270+0.340+0.76%44.08万1993.12万286.80亿252.66亿6.34亿5.58亿+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
30ALUAltium Ltd66.950-0.050-0.07%28.66万1921.93万88.33亿76.66亿1.32亿1.15亿+0.10%+0.28%+1.59%+2.67%+47.27%+74.99%+43.56%
31REAREA Group Ltd184.620-2.090-1.12%10.40万1915.96万243.91亿92.36亿1.32亿5002.78万-0.94%-2.01%+2.68%+0.16%+13.49%+39.10%+2.39%
32WTCWiseTech Global Ltd95.900-0.770-0.80%19.76万1891.22万319.78亿159.12亿3.33亿1.66亿-3.03%-2.01%+1.69%+3.03%+39.26%+25.61%+27.34%
33AMCAmcor PLC15.280+0.440+2.96%118.91万1815.70万220.85亿219.61亿14.45亿14.37亿+1.39%+0.55%+2.21%+9.36%+9.07%+7.72%+10.38%
34STOSantos Ltd7.695+0.065+0.85%226.57万1744.86万249.92亿248.34亿32.48亿32.27亿+0.33%-0.19%+2.87%+7.17%+16.89%+9.94%+5.05%
35WEBWebjet Ltd8.860+0.030+0.34%191.78万1695.47万34.59亿32.62亿3.90亿3.68亿+0.91%+5.73%+8.05%+29.53%+33.23%+21.70%+20.71%
36TCLTransurban Group12.625+0.115+0.92%129.51万1631.58万390.39亿389.49亿30.92亿30.85亿-1.06%+2.23%+0.92%-6.55%-1.81%-7.84%-7.91%
37APMAPM Human Services International Pty1.380+0.130+10.40%1151.19万1588.97万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
38SUNSuncorp Group Ltd16.105+0.195+1.23%95.37万1533.64万204.91亿204.12亿12.72亿12.67亿+0.09%-0.95%-0.53%+4.99%+18.55%+29.07%+18.89%
39XROXero Ltd134.980-0.020-0.01%10.97万1477.86万205.61亿189.01亿1.52亿1.40亿+0.68%+7.75%+7.50%+1.26%+30.28%+20.40%+20.20%
40MGRMirvac Group1.985+0.025+1.28%742.89万1471.46万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
41ORGOrigin Energy Ltd10.295+0.105+1.03%142.05万1464.38万177.36亿176.15亿17.23亿17.11亿-1.39%+3.47%+5.05%+17.66%+33.63%+30.09%+25.42%
42IGOIGO Ltd7.125+0.135+1.93%205.08万1462.03万53.96亿47.69亿7.57亿6.69亿-1.72%-11.38%-10.26%-5.11%-9.96%-47.44%-20.11%
43FLTFlight Centre Travel Group Ltd18.980+0.130+0.69%76.63万1450.07万41.94亿33.60亿2.21亿1.77亿-4.14%-7.14%-5.38%-8.32%+3.81%-10.16%-6.34%
44MINMineral Resources Ltd72.515+0.855+1.19%19.64万1422.90万142.09亿120.12亿1.96亿1.66亿-3.44%-8.77%-5.82%+13.04%+19.76%+5.91%+3.90%
45TWETreasury Wine Estates Ltd11.420+0.090+0.79%123.07万1397.78万92.66亿92.14亿8.11亿8.07亿-0.78%-0.09%-0.09%-5.31%+11.77%+2.94%+7.42%
46CARCAR Group Ltd34.800-0.090-0.26%39.89万1388.52万131.25亿121.17亿3.77亿3.48亿-0.09%-0.29%+0.78%-0.93%+23.17%+50.16%+12.85%
47LLCLendlease Group5.925-0.035-0.59%232.13万1375.77万40.87亿38.38亿6.90亿6.48亿-6.84%-3.19%-6.55%-4.28%-12.57%-17.94%-19.83%
48COHCochlear Ltd322.040-0.520-0.16%4.24万1367.12万210.92亿209.76亿6549.42万6513.42万-0.89%+0.73%-0.57%-4.03%+14.97%+34.38%+8.48%
49LTMArcadium Lithium PLC6.600-0.050-0.75%203.16万1345.22万70.92亿70.85亿10.74亿10.73亿-6.12%-8.46%-6.12%-11.29%-34.65%-34.65%-41.12%
50SHLSonic Healthcare Ltd24.420+0.090+0.37%54.77万1339.92万117.31亿111.89亿4.80亿4.58亿-0.25%-8.23%-7.08%-13.43%-18.15%-27.81%-22.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.860+0.350+0.79%540.41万2.43亿2275.09亿2142.63亿50.72亿47.76亿-0.64%-1.88%+4.94%+3.71%-3.00%+8.39%-8.75%
2CBACommBank
120.710+1.170+0.98%79.60万9597.47万2019.74亿2011.40亿16.73亿16.66亿+0.51%-0.87%+3.53%+2.03%+15.72%+31.56%+9.99%
3RIORio Tinto Ltd
128.480-0.480-0.37%69.63万9013.06万2086.15亿1830.01亿16.24亿14.24亿-2.44%-5.44%-0.93%+7.32%+3.86%+21.68%-2.19%
4WDSWoodside Energy Group Ltd
27.980+0.280+1.01%251.33万7040.95万531.27亿531.05亿18.99亿18.98亿+0.97%-0.36%+2.38%-5.48%-3.75%-13.34%-7.13%
5CSLCSL Ltd
280.570+0.470+0.17%24.12万6781.07万1355.86亿1354.68亿4.83亿4.83亿-0.02%+0.96%+1.84%+0.02%+5.95%-7.90%-1.50%
6FMGFortescue Ltd
24.580-0.160-0.65%270.24万6725.14万756.81亿387.77亿30.79亿15.78亿-7.28%-9.77%-6.61%-4.54%+0.41%+33.48%-11.84%
7ANZANZ Group Holdings Ltd
28.655+0.405+1.43%214.11万6115.75万860.21亿850.13亿30.02亿29.67亿+0.79%+1.69%+2.53%+1.64%+19.91%+34.84%+13.80%
8WBCWestpac Banking Corp
26.485+0.505+1.94%230.29万6078.77万918.76亿910.06亿34.69亿34.36亿-0.99%-1.80%+0.92%+1.59%+24.91%+41.34%+19.51%
9GMGGoodman Group
34.150+0.630+1.88%161.71万5485.89万648.57亿581.68亿18.99亿17.03亿-0.87%+0.47%+0.50%+9.88%+47.38%+74.20%+34.98%
10NABNational Australia Bank Ltd
34.370+0.460+1.36%158.83万5446.78万1063.46亿1061.97亿30.94亿30.90亿+0.41%-1.04%+1.63%+3.30%+20.67%+43.39%+14.74%
11RMDResMed Inc
31.150-0.250-0.80%123.65万3845.07万457.62亿45.34亿14.69亿1.46亿-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
12NEMNewmont Corp
62.530+0.080+0.13%60.40万3790.43万721.06亿718.98亿11.53亿11.50亿-1.29%-5.79%+0.35%+22.61%+3.94%+5.51%+3.77%
13LNWLight & Wonder Inc
145.940+3.620+2.54%24.74万3572.50万131.55亿106.51亿9013.77万7298.19万+0.91%+3.24%+3.13%-3.94%+12.69%+59.93%+20.61%
14QBEQBE Insurance Group Ltd
18.230+0.430+2.42%186.92万3399.54万273.89亿273.66亿15.02亿15.01亿+2.53%+3.11%+6.05%+8.13%+28.09%+28.76%+26.62%
15WHCWhitehaven Coal Ltd
8.215+0.155+1.92%401.93万3321.63万68.73亿64.53亿8.37亿7.86亿+5.05%+8.52%+3.33%+16.03%+15.91%+44.17%+11.54%
16TLSTelstra Group Ltd
3.475+0.005+0.14%888.47万3088.33万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
17WESWesfarmers Ltd
65.205+0.315+0.49%46.80万3052.17万739.93亿736.29亿11.35亿11.29亿+0.92%-4.25%-5.70%-0.51%+24.15%+40.50%+15.96%
18PLSPilbara Minerals Ltd
3.875+0.085+2.24%785.65万3037.90万116.63亿106.00亿30.10亿27.35亿-0.64%-7.74%-7.52%-5.26%+8.24%-13.96%-1.90%
19BXBBrambles Ltd
14.430+0.190+1.33%208.04万3026.06万200.96亿200.81亿13.93亿13.92亿-0.28%+2.12%+0.35%-4.32%+11.99%+10.09%+7.71%
20WOWWoolworths Group Ltd
31.670+0.070+0.22%95.56万3023.12万386.88亿385.85亿12.22亿12.18亿+0.67%+0.96%+3.87%-1.95%-10.39%-12.80%-13.64%
21LOVLovisa Holdings Ltd
30.480-3.430-10.12%97.71万3022.98万33.43亿18.33亿1.10亿6015.18万-7.36%-2.87%-3.76%-0.23%+50.04%+58.87%+26.56%
22MQGMacquarie Group Ltd
192.230+1.280+0.67%15.40万2960.67万736.17亿692.96亿3.83亿3.60亿-0.70%-0.96%+5.16%+1.45%+16.44%+15.69%+6.81%
23COLColes Group Ltd
16.570+0.150+0.91%161.53万2676.28万221.94亿219.79亿13.39亿13.26亿+1.41%+1.78%+3.18%+1.41%+8.44%-2.45%+5.08%
24S32South32 Ltd
3.965-0.005-0.13%668.17万2664.96万179.59亿167.93亿45.29亿42.35亿+2.19%+1.93%+9.53%+36.07%+26.94%+5.35%+19.32%
25PMEPro Medicus Ltd
121.490+1.370+1.14%19.54万2380.32万126.87亿60.86亿1.04亿5009.32万+7.29%+4.72%+8.60%+22.08%+36.47%+92.17%+27.00%
26TLXTelix Pharmaceuticals Ltd
18.275+0.125+0.69%120.12万2184.35万61.06亿47.98亿3.34亿2.63亿+15.01%+18.90%+21.43%+55.66%+89.97%+66.74%+81.30%
27JHXJames Hardie Industries PLC
47.140+0.350+0.75%44.46万2099.26万204.49亿203.94亿4.34亿4.33亿-0.57%-13.93%-13.54%-23.40%-5.87%+21.81%-16.55%
28QANQantas Airways Ltd
6.110-0.040-0.65%331.45万2038.20万99.56亿98.97亿16.29亿16.20亿-0.16%+0.66%+3.56%+21.96%+11.70%-3.63%+13.78%
29ALLAristocrat Leisure Ltd
45.270+0.340+0.76%44.08万1993.12万286.80亿252.66亿6.34亿5.58亿+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
30ALUAltium Ltd
66.950-0.050-0.07%28.66万1921.93万88.33亿76.66亿1.32亿1.15亿+0.10%+0.28%+1.59%+2.67%+47.27%+74.99%+43.56%
31REAREA Group Ltd
184.620-2.090-1.12%10.40万1915.96万243.91亿92.36亿1.32亿5002.78万-0.94%-2.01%+2.68%+0.16%+13.49%+39.10%+2.39%
32WTCWiseTech Global Ltd
95.900-0.770-0.80%19.76万1891.22万319.78亿159.12亿3.33亿1.66亿-3.03%-2.01%+1.69%+3.03%+39.26%+25.61%+27.34%
33AMCAmcor PLC
15.280+0.440+2.96%118.91万1815.70万220.85亿219.61亿14.45亿14.37亿+1.39%+0.55%+2.21%+9.36%+9.07%+7.72%+10.38%
34STOSantos Ltd
7.695+0.065+0.85%226.57万1744.86万249.92亿248.34亿32.48亿32.27亿+0.33%-0.19%+2.87%+7.17%+16.89%+9.94%+5.05%
35WEBWebjet Ltd
8.860+0.030+0.34%191.78万1695.47万34.59亿32.62亿3.90亿3.68亿+0.91%+5.73%+8.05%+29.53%+33.23%+21.70%+20.71%
36TCLTransurban Group
12.625+0.115+0.92%129.51万1631.58万390.39亿389.49亿30.92亿30.85亿-1.06%+2.23%+0.92%-6.55%-1.81%-7.84%-7.91%
37APMAPM Human Services International Pty
1.380+0.130+10.40%1151.19万1588.97万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
38SUNSuncorp Group Ltd
16.105+0.195+1.23%95.37万1533.64万204.91亿204.12亿12.72亿12.67亿+0.09%-0.95%-0.53%+4.99%+18.55%+29.07%+18.89%
39XROXero Ltd
134.980-0.020-0.01%10.97万1477.86万205.61亿189.01亿1.52亿1.40亿+0.68%+7.75%+7.50%+1.26%+30.28%+20.40%+20.20%
40MGRMirvac Group
1.985+0.025+1.28%742.89万1471.46万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
41ORGOrigin Energy Ltd
10.295+0.105+1.03%142.05万1464.38万177.36亿176.15亿17.23亿17.11亿-1.39%+3.47%+5.05%+17.66%+33.63%+30.09%+25.42%
42IGOIGO Ltd
7.125+0.135+1.93%205.08万1462.03万53.96亿47.69亿7.57亿6.69亿-1.72%-11.38%-10.26%-5.11%-9.96%-47.44%-20.11%
43FLTFlight Centre Travel Group Ltd
18.980+0.130+0.69%76.63万1450.07万41.94亿33.60亿2.21亿1.77亿-4.14%-7.14%-5.38%-8.32%+3.81%-10.16%-6.34%
44MINMineral Resources Ltd
72.515+0.855+1.19%19.64万1422.90万142.09亿120.12亿1.96亿1.66亿-3.44%-8.77%-5.82%+13.04%+19.76%+5.91%+3.90%
45TWETreasury Wine Estates Ltd
11.420+0.090+0.79%123.07万1397.78万92.66亿92.14亿8.11亿8.07亿-0.78%-0.09%-0.09%-5.31%+11.77%+2.94%+7.42%
46CARCAR Group Ltd
34.800-0.090-0.26%39.89万1388.52万131.25亿121.17亿3.77亿3.48亿-0.09%-0.29%+0.78%-0.93%+23.17%+50.16%+12.85%
47LLCLendlease Group
5.925-0.035-0.59%232.13万1375.77万40.87亿38.38亿6.90亿6.48亿-6.84%-3.19%-6.55%-4.28%-12.57%-17.94%-19.83%
48COHCochlear Ltd
322.040-0.520-0.16%4.24万1367.12万210.92亿209.76亿6549.42万6513.42万-0.89%+0.73%-0.57%-4.03%+14.97%+34.38%+8.48%
49LTMArcadium Lithium PLC
6.600-0.050-0.75%203.16万1345.22万70.92亿70.85亿10.74亿10.73亿-6.12%-8.46%-6.12%-11.29%-34.65%-34.65%-41.12%
50SHLSonic Healthcare Ltd
24.420+0.090+0.37%54.77万1339.92万117.31亿111.89亿4.80亿4.58亿-0.25%-8.23%-7.08%-13.43%-18.15%-27.81%-22.76%