序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1XROXero Ltd126.085-5.715-4.34%264.60万3.36亿192.06亿176.56亿1.52亿1.40亿-4.96%+1.68%-1.18%-5.66%+20.81%+15.59%+12.28%
2BHPBHP Group Ltd43.810-0.470-1.06%349.59万1.53亿2221.84亿2092.48亿50.72亿47.76亿-2.82%-5.26%+0.99%-0.32%-5.51%+3.25%-10.89%
3WBCWestpac Banking Corp26.830+0.090+0.34%293.75万7888.13万930.73亿921.91亿34.69亿34.36亿+3.15%-0.89%-0.59%+0.09%+26.37%+41.62%+21.07%
4CBACommBank123.530+1.070+0.87%47.45万5844.27万2066.93亿2058.39亿16.73亿16.66亿+4.39%+1.67%+3.17%+1.71%+17.68%+34.48%+12.56%
5CSLCSL Ltd285.090+3.090+1.10%17.16万4884.70万1377.71亿1376.50亿4.83亿4.83亿+2.48%+2.52%+1.85%+0.50%+7.15%-5.32%+0.09%
6TLSTelstra Group Ltd3.540+0.060+1.72%1259.11万4421.56万409.03亿407.45亿115.54亿115.10亿+2.91%+3.51%-3.01%-7.57%-5.35%-14.08%-8.46%
7FMGFortescue Ltd24.040-0.280-1.15%181.36万4385.82万740.18亿379.25亿30.79亿15.78亿-5.98%-11.94%-9.76%-7.40%-3.54%+26.59%-13.78%
8WDSWoodside Energy Group Ltd27.365-0.065-0.24%131.78万3589.19万519.59亿519.38亿18.99亿18.98亿-0.38%-1.46%-1.85%-9.42%-6.77%-16.05%-9.17%
9ANZANZ Group Holdings Ltd28.725+0.135+0.47%123.61万3549.46万862.31亿852.21亿30.02亿29.67亿+3.07%+0.37%+1.54%-0.81%+20.15%+34.46%+14.08%
10WOWWoolworths Group Ltd31.780+0.290+0.92%108.97万3467.17万388.22亿387.19亿12.22亿12.18亿+2.09%+1.44%+2.81%-3.49%-10.58%-12.90%-13.34%
11RIORio Tinto Ltd125.830-1.640-1.29%24.51万3088.02万2043.22亿1792.26亿16.24亿14.24亿-2.95%-7.59%-3.36%+4.95%+0.82%+16.11%-4.20%
12NABNational Australia Bank Ltd34.660+0.100+0.29%86.46万2999.59万1072.43亿1070.93亿30.94亿30.90亿+3.00%-0.37%+2.06%+1.17%+21.23%+45.18%+15.70%
13PLSPilbara Minerals Ltd3.690-0.060-1.60%780.84万2891.61万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
14MQGMacquarie Group Ltd192.580+0.070+0.04%14.78万2841.26万737.51亿692.64亿3.83亿3.60亿+1.64%-1.59%+3.04%-1.15%+16.19%+15.99%+7.01%
15WHCWhitehaven Coal Ltd7.990-0.340-4.08%345.86万2756.27万66.84亿62.76亿8.37亿7.86亿-0.37%+2.83%+2.30%+13.82%+11.80%+34.53%+8.49%
16NEMNewmont Corp60.640-1.910-3.05%44.72万2718.27万699.26亿697.24亿11.53亿11.50亿-4.35%-7.49%-3.93%+19.37%+3.60%+2.32%+0.63%
17S32South32 Ltd3.835-0.125-3.16%608.60万2349.52万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
18JHXJames Hardie Industries PLC46.810+0.490+1.06%48.60万2279.50万203.05亿202.51亿4.34亿4.33亿+0.21%-0.76%-15.67%-25.22%-4.84%+23.61%-17.14%
19GMGGoodman Group35.085+0.755+2.20%62.38万2173.62万666.33亿597.61亿18.99亿17.03亿+2.95%+3.40%+2.32%+13.95%+52.80%+81.34%+38.68%
20LNWLight & Wonder Inc146.100+1.310+0.90%14.59万2129.61万131.69亿106.63亿9013.77万7298.19万+2.62%+1.03%-2.28%-5.25%+13.26%+60.55%+20.74%
21TWETreasury Wine Estates Ltd12.140+0.750+6.58%176.72万2117.20万98.51亿97.94亿8.11亿8.07亿+9.37%+4.93%+6.49%-1.70%+17.46%+9.91%+14.19%
22TCLTransurban Group12.830+0.230+1.83%162.56万2073.69万396.73亿395.82亿30.92亿30.85亿+3.72%+2.07%-0.77%-5.52%-0.75%-6.41%-6.42%
23WESWesfarmers Ltd65.050-0.360-0.55%28.51万1860.52万738.18亿734.53亿11.35亿11.29亿+2.25%-3.10%-7.67%-2.98%+21.53%+41.41%+15.69%
24SDFSteadfast Group Ltd5.465+0.005+0.09%325.87万1775.31万60.46亿55.12亿11.06亿10.09亿+0.09%-2.24%-5.94%-6.58%-1.61%-4.62%-4.99%
25RMDResMed Inc31.770+0.790+2.55%48.93万1554.93万466.72亿46.24亿14.69亿1.46亿+2.29%-2.37%-3.64%+9.91%+28.98%-0.14%+25.48%
26STOSantos Ltd7.5100.0000.00%158.90万1185.87万243.91亿242.37亿32.48亿32.27亿-1.57%-1.96%-1.57%+3.16%+6.88%+7.30%+2.52%
27SEKSeek Ltd23.430+0.750+3.31%50.10万1169.83万83.60亿79.93亿3.57亿3.41亿+5.49%+2.58%-1.22%-12.90%-4.00%+10.40%-11.69%
28BOEBoss Energy Ltd4.395-0.145-3.19%264.02万1158.96万17.97亿17.03亿4.09亿3.87亿-6.49%-23.03%-20.81%-9.38%+12.12%+41.77%+9.06%
29ALLAristocrat Leisure Ltd45.955+1.025+2.28%25.27万1151.50万291.14亿256.49亿6.34亿5.58亿+5.55%-0.27%+16.81%-0.33%+17.97%+22.69%+13.46%
30MINMineral Resources Ltd70.400-0.420-0.59%16.32万1147.95万137.95亿116.61亿1.96亿1.66亿-4.44%-10.24%-8.81%+4.95%+14.24%+2.19%+0.87%
31EVNEvolution Mining Ltd3.810-0.080-2.06%295.74万1129.17万75.66亿74.55亿19.86亿19.57亿-3.30%-4.27%+0.26%+14.41%+6.55%+13.78%-3.14%
32REAREA Group Ltd185.545+2.325+1.27%5.95万1098.64万245.14亿92.82亿1.32亿5002.78万+0.69%-1.71%+0.29%-1.11%+13.97%+43.14%+2.90%
33TPGTPG Telecom Ltd4.670+0.030+0.65%220.20万1039.34万86.83亿23.31亿18.59亿4.99亿+2.19%+0.43%+4.71%+2.45%-0.75%-7.60%-8.03%
34QBEQBE Insurance Group Ltd18.140+0.130+0.72%56.16万1017.21万272.54亿272.31亿15.02亿15.01亿+3.84%+1.57%+3.72%+6.14%+28.78%+25.64%+26.00%
35DXSDexus6.995+0.215+3.17%146.41万1015.81万75.24亿73.88亿10.76亿10.56亿+3.32%-0.92%-1.48%-8.20%-1.47%-8.31%-8.92%
36PMEPro Medicus Ltd121.110+3.630+3.09%8.26万998.43万126.47亿60.67亿1.04亿5009.32万+4.50%+5.48%+4.14%+19.61%+33.90%+92.78%+26.60%
37QANQantas Airways Ltd6.180+0.010+0.16%160.31万991.51万100.70亿100.11亿16.29亿16.20亿+4.57%-1.12%-0.48%+19.77%+12.57%-0.16%+15.08%
38COLColes Group Ltd16.655+0.065+0.39%56.35万939.59万223.08亿220.91亿13.39亿13.26亿+3.64%+3.19%+2.12%-0.57%+8.10%-2.18%+5.62%
39SGPStockland Corp Ltd4.615+0.065+1.43%204.44万937.03万110.17亿109.38亿23.87亿23.70亿+2.56%+2.10%-0.32%-2.02%+11.87%+18.74%+3.71%
40SHLSonic Healthcare Ltd24.360+0.320+1.33%37.78万914.31万117.03亿111.62亿4.80亿4.58亿+1.08%-0.77%-8.28%-14.47%-20.78%-27.88%-22.95%
41WTCWiseTech Global Ltd96.145+0.275+0.29%9.14万880.75万320.59亿159.52亿3.33亿1.66亿-1.53%-3.88%-0.90%-0.21%+41.51%+26.96%+27.67%
42BXBBrambles Ltd14.425+0.225+1.58%60.94万871.36万200.89亿200.74亿13.93亿13.92亿+3.63%+1.23%-0.79%-5.41%+13.87%+9.73%+7.67%
43NSTNorthern Star Resources Ltd14.245-0.145-1.01%60.70万864.06万163.74亿163.30亿11.49亿11.46亿-0.80%-3.03%-2.50%-1.28%+16.68%+9.30%+5.48%
44AWCAlumina Ltd1.805-0.065-3.48%460.95万834.42万52.38亿42.44亿29.02亿23.51亿+0.28%-1.10%+12.11%+47.95%+129.94%+28.47%+99.45%
45DRODroneshield Ltd1.320+0.040+3.13%620.10万821.91万9.56亿8.27亿7.24亿6.27亿+21.66%+47.49%+48.31%+89.93%+300.00%+450.00%+256.76%
46AMCAmcor PLC15.390+0.150+0.98%53.44万820.39万222.44亿221.20亿14.45亿14.37亿+4.77%+1.79%+0.88%+10.15%+8.20%+8.57%+11.17%
47BSLBlueScope Steel Ltd21.270-0.370-1.71%38.05万809.94万93.90亿93.19亿4.41亿4.38亿+1.72%+0.14%-5.55%-5.72%+1.73%+9.70%-8.09%
48COHCochlear Ltd322.670+2.360+0.74%2.45万792.54万211.33亿210.17亿6549.42万6513.42万+2.58%+1.78%-2.08%-5.04%+13.12%+36.47%+8.70%
49NHCNew Hope Corp Ltd4.980-0.080-1.58%158.89万792.47万42.10亿24.53亿8.45亿4.93亿-0.80%-1.97%+5.96%+8.42%+1.79%+0.22%+0.02%
50APAAPA Group8.440+0.050+0.60%90.15万756.81万108.31亿108.12亿12.83亿12.81亿-0.12%-3.43%-1.63%+4.20%+0.63%-12.46%-1.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1XROXero Ltd
126.085-5.715-4.34%264.60万3.36亿192.06亿176.56亿1.52亿1.40亿-4.96%+1.68%-1.18%-5.66%+20.81%+15.59%+12.28%
2BHPBHP Group Ltd
43.810-0.470-1.06%349.59万1.53亿2221.84亿2092.48亿50.72亿47.76亿-2.82%-5.26%+0.99%-0.32%-5.51%+3.25%-10.89%
3WBCWestpac Banking Corp
26.830+0.090+0.34%293.75万7888.13万930.73亿921.91亿34.69亿34.36亿+3.15%-0.89%-0.59%+0.09%+26.37%+41.62%+21.07%
4CBACommBank
123.530+1.070+0.87%47.45万5844.27万2066.93亿2058.39亿16.73亿16.66亿+4.39%+1.67%+3.17%+1.71%+17.68%+34.48%+12.56%
5CSLCSL Ltd
285.090+3.090+1.10%17.16万4884.70万1377.71亿1376.50亿4.83亿4.83亿+2.48%+2.52%+1.85%+0.50%+7.15%-5.32%+0.09%
6TLSTelstra Group Ltd
3.540+0.060+1.72%1259.11万4421.56万409.03亿407.45亿115.54亿115.10亿+2.91%+3.51%-3.01%-7.57%-5.35%-14.08%-8.46%
7FMGFortescue Ltd
24.040-0.280-1.15%181.36万4385.82万740.18亿379.25亿30.79亿15.78亿-5.98%-11.94%-9.76%-7.40%-3.54%+26.59%-13.78%
8WDSWoodside Energy Group Ltd
27.365-0.065-0.24%131.78万3589.19万519.59亿519.38亿18.99亿18.98亿-0.38%-1.46%-1.85%-9.42%-6.77%-16.05%-9.17%
9ANZANZ Group Holdings Ltd
28.725+0.135+0.47%123.61万3549.46万862.31亿852.21亿30.02亿29.67亿+3.07%+0.37%+1.54%-0.81%+20.15%+34.46%+14.08%
10WOWWoolworths Group Ltd
31.780+0.290+0.92%108.97万3467.17万388.22亿387.19亿12.22亿12.18亿+2.09%+1.44%+2.81%-3.49%-10.58%-12.90%-13.34%
11RIORio Tinto Ltd
125.830-1.640-1.29%24.51万3088.02万2043.22亿1792.26亿16.24亿14.24亿-2.95%-7.59%-3.36%+4.95%+0.82%+16.11%-4.20%
12NABNational Australia Bank Ltd
34.660+0.100+0.29%86.46万2999.59万1072.43亿1070.93亿30.94亿30.90亿+3.00%-0.37%+2.06%+1.17%+21.23%+45.18%+15.70%
13PLSPilbara Minerals Ltd
3.690-0.060-1.60%780.84万2891.61万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
14MQGMacquarie Group Ltd
192.580+0.070+0.04%14.78万2841.26万737.51亿692.64亿3.83亿3.60亿+1.64%-1.59%+3.04%-1.15%+16.19%+15.99%+7.01%
15WHCWhitehaven Coal Ltd
7.990-0.340-4.08%345.86万2756.27万66.84亿62.76亿8.37亿7.86亿-0.37%+2.83%+2.30%+13.82%+11.80%+34.53%+8.49%
16NEMNewmont Corp
60.640-1.910-3.05%44.72万2718.27万699.26亿697.24亿11.53亿11.50亿-4.35%-7.49%-3.93%+19.37%+3.60%+2.32%+0.63%
17S32South32 Ltd
3.835-0.125-3.16%608.60万2349.52万173.70亿162.43亿45.29亿42.35亿-2.91%-1.67%+5.07%+28.26%+24.37%+0.33%+15.41%
18JHXJames Hardie Industries PLC
46.810+0.490+1.06%48.60万2279.50万203.05亿202.51亿4.34亿4.33亿+0.21%-0.76%-15.67%-25.22%-4.84%+23.61%-17.14%
19GMGGoodman Group
35.085+0.755+2.20%62.38万2173.62万666.33亿597.61亿18.99亿17.03亿+2.95%+3.40%+2.32%+13.95%+52.80%+81.34%+38.68%
20LNWLight & Wonder Inc
146.100+1.310+0.90%14.59万2129.61万131.69亿106.63亿9013.77万7298.19万+2.62%+1.03%-2.28%-5.25%+13.26%+60.55%+20.74%
21TWETreasury Wine Estates Ltd
12.140+0.750+6.58%176.72万2117.20万98.51亿97.94亿8.11亿8.07亿+9.37%+4.93%+6.49%-1.70%+17.46%+9.91%+14.19%
22TCLTransurban Group
12.830+0.230+1.83%162.56万2073.69万396.73亿395.82亿30.92亿30.85亿+3.72%+2.07%-0.77%-5.52%-0.75%-6.41%-6.42%
23WESWesfarmers Ltd
65.050-0.360-0.55%28.51万1860.52万738.18亿734.53亿11.35亿11.29亿+2.25%-3.10%-7.67%-2.98%+21.53%+41.41%+15.69%
24SDFSteadfast Group Ltd
5.465+0.005+0.09%325.87万1775.31万60.46亿55.12亿11.06亿10.09亿+0.09%-2.24%-5.94%-6.58%-1.61%-4.62%-4.99%
25RMDResMed Inc
31.770+0.790+2.55%48.93万1554.93万466.72亿46.24亿14.69亿1.46亿+2.29%-2.37%-3.64%+9.91%+28.98%-0.14%+25.48%
26STOSantos Ltd
7.5100.0000.00%158.90万1185.87万243.91亿242.37亿32.48亿32.27亿-1.57%-1.96%-1.57%+3.16%+6.88%+7.30%+2.52%
27SEKSeek Ltd
23.430+0.750+3.31%50.10万1169.83万83.60亿79.93亿3.57亿3.41亿+5.49%+2.58%-1.22%-12.90%-4.00%+10.40%-11.69%
28BOEBoss Energy Ltd
4.395-0.145-3.19%264.02万1158.96万17.97亿17.03亿4.09亿3.87亿-6.49%-23.03%-20.81%-9.38%+12.12%+41.77%+9.06%
29ALLAristocrat Leisure Ltd
45.955+1.025+2.28%25.27万1151.50万291.14亿256.49亿6.34亿5.58亿+5.55%-0.27%+16.81%-0.33%+17.97%+22.69%+13.46%
30MINMineral Resources Ltd
70.400-0.420-0.59%16.32万1147.95万137.95亿116.61亿1.96亿1.66亿-4.44%-10.24%-8.81%+4.95%+14.24%+2.19%+0.87%
31EVNEvolution Mining Ltd
3.810-0.080-2.06%295.74万1129.17万75.66亿74.55亿19.86亿19.57亿-3.30%-4.27%+0.26%+14.41%+6.55%+13.78%-3.14%
32REAREA Group Ltd
185.545+2.325+1.27%5.95万1098.64万245.14亿92.82亿1.32亿5002.78万+0.69%-1.71%+0.29%-1.11%+13.97%+43.14%+2.90%
33TPGTPG Telecom Ltd
4.670+0.030+0.65%220.20万1039.34万86.83亿23.31亿18.59亿4.99亿+2.19%+0.43%+4.71%+2.45%-0.75%-7.60%-8.03%
34QBEQBE Insurance Group Ltd
18.140+0.130+0.72%56.16万1017.21万272.54亿272.31亿15.02亿15.01亿+3.84%+1.57%+3.72%+6.14%+28.78%+25.64%+26.00%
35DXSDexus
6.995+0.215+3.17%146.41万1015.81万75.24亿73.88亿10.76亿10.56亿+3.32%-0.92%-1.48%-8.20%-1.47%-8.31%-8.92%
36PMEPro Medicus Ltd
121.110+3.630+3.09%8.26万998.43万126.47亿60.67亿1.04亿5009.32万+4.50%+5.48%+4.14%+19.61%+33.90%+92.78%+26.60%
37QANQantas Airways Ltd
6.180+0.010+0.16%160.31万991.51万100.70亿100.11亿16.29亿16.20亿+4.57%-1.12%-0.48%+19.77%+12.57%-0.16%+15.08%
38COLColes Group Ltd
16.655+0.065+0.39%56.35万939.59万223.08亿220.91亿13.39亿13.26亿+3.64%+3.19%+2.12%-0.57%+8.10%-2.18%+5.62%
39SGPStockland Corp Ltd
4.615+0.065+1.43%204.44万937.03万110.17亿109.38亿23.87亿23.70亿+2.56%+2.10%-0.32%-2.02%+11.87%+18.74%+3.71%
40SHLSonic Healthcare Ltd
24.360+0.320+1.33%37.78万914.31万117.03亿111.62亿4.80亿4.58亿+1.08%-0.77%-8.28%-14.47%-20.78%-27.88%-22.95%
41WTCWiseTech Global Ltd
96.145+0.275+0.29%9.14万880.75万320.59亿159.52亿3.33亿1.66亿-1.53%-3.88%-0.90%-0.21%+41.51%+26.96%+27.67%
42BXBBrambles Ltd
14.425+0.225+1.58%60.94万871.36万200.89亿200.74亿13.93亿13.92亿+3.63%+1.23%-0.79%-5.41%+13.87%+9.73%+7.67%
43NSTNorthern Star Resources Ltd
14.245-0.145-1.01%60.70万864.06万163.74亿163.30亿11.49亿11.46亿-0.80%-3.03%-2.50%-1.28%+16.68%+9.30%+5.48%
44AWCAlumina Ltd
1.805-0.065-3.48%460.95万834.42万52.38亿42.44亿29.02亿23.51亿+0.28%-1.10%+12.11%+47.95%+129.94%+28.47%+99.45%
45DRODroneshield Ltd
1.320+0.040+3.13%620.10万821.91万9.56亿8.27亿7.24亿6.27亿+21.66%+47.49%+48.31%+89.93%+300.00%+450.00%+256.76%
46AMCAmcor PLC
15.390+0.150+0.98%53.44万820.39万222.44亿221.20亿14.45亿14.37亿+4.77%+1.79%+0.88%+10.15%+8.20%+8.57%+11.17%
47BSLBlueScope Steel Ltd
21.270-0.370-1.71%38.05万809.94万93.90亿93.19亿4.41亿4.38亿+1.72%+0.14%-5.55%-5.72%+1.73%+9.70%-8.09%
48COHCochlear Ltd
322.670+2.360+0.74%2.45万792.54万211.33亿210.17亿6549.42万6513.42万+2.58%+1.78%-2.08%-5.04%+13.12%+36.47%+8.70%
49NHCNew Hope Corp Ltd
4.980-0.080-1.58%158.89万792.47万42.10亿24.53亿8.45亿4.93亿-0.80%-1.97%+5.96%+8.42%+1.79%+0.22%+0.02%
50APAAPA Group
8.440+0.050+0.60%90.15万756.81万108.31亿108.12亿12.83亿12.81亿-0.12%-3.43%-1.63%+4.20%+0.63%-12.46%-1.17%