序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd43.200-0.300-0.69%952.89万4.12亿2190.90亿2063.34亿50.72亿47.76亿-1.59%-4.17%-2.02%+1.86%-10.23%-1.24%-12.13%
2CBACommBank125.480+1.380+1.11%261.11万3.27亿2099.56亿2090.89亿16.73亿16.66亿+1.63%+6.03%+4.63%+8.60%+16.21%+30.20%+14.34%
3CSLCSL Ltd287.960+5.730+2.03%92.52万2.66亿1391.57亿1390.36亿4.83亿4.83亿+0.73%+3.51%+1.73%+2.77%+3.67%+2.64%+1.09%
4RIORio Tinto Ltd120.620-0.420-0.35%189.72万2.29亿1958.62亿1716.37亿16.24亿14.23亿-3.96%-6.97%-6.84%+3.14%-6.52%+9.34%-8.17%
5WBCWestpac Banking Corp26.880+0.170+0.64%557.24万1.50亿932.46亿923.63亿34.69亿34.36亿+0.45%+3.34%+1.97%+6.06%+23.56%+35.85%+21.29%
6ASXASX Ltd58.140-5.060-8.01%244.06万1.42亿112.73亿112.26亿1.94亿1.93亿-8.37%-6.66%-7.73%-13.92%-4.34%-2.63%-6.36%
7ANZANZ Group Holdings Ltd28.770-0.010-0.03%476.14万1.37亿863.66亿853.54亿30.02亿29.67亿-0.03%+3.23%+3.94%+3.22%+16.00%+30.28%+14.26%
8NABNational Australia Bank Ltd35.010+0.270+0.78%381.74万1.34亿1083.26亿1081.29亿30.94亿30.89亿+0.60%+4.04%+3.73%+6.12%+18.85%+41.80%+16.87%
9MQGMacquarie Group Ltd191.430-1.130-0.59%67.27万1.29亿733.11亿688.50亿3.83亿3.60亿-0.94%+1.03%+1.84%-1.21%+8.91%+7.83%+6.37%
10GMGGoodman Group35.530+0.810+2.33%337.41万1.20亿674.78亿605.19亿18.99亿17.03亿+1.92%+4.25%+6.47%+15.13%+48.07%+75.41%+40.43%
11WDSWoodside Energy Group Ltd27.540-0.250-0.90%422.55万1.17亿522.92亿522.70亿18.99亿18.98亿+1.47%+0.25%-1.33%-7.77%-6.88%-17.39%-8.59%
12FMGFortescue Ltd23.420+0.130+0.56%477.28万1.12亿721.09亿369.47亿30.79亿15.78亿-2.90%-8.41%-10.03%-2.25%-12.28%+14.82%-16.00%
13S32South32 Ltd3.6400.0000.00%2693.34万9831.39万164.87亿154.17亿45.29亿42.35亿-5.45%-7.85%-0.82%+21.33%+12.23%-5.26%+9.54%
14WESWesfarmers Ltd67.440+0.820+1.23%139.55万9424.87万765.30亿761.52亿11.35亿11.29亿+2.79%+6.00%-2.33%+0.48%+24.77%+40.97%+19.94%
15TLSTelstra Group Ltd3.530+0.010+0.28%2587.05万9149.00万407.87亿406.30亿115.54亿115.10亿0.00%+2.62%-3.81%-7.83%-6.84%-15.69%-8.72%
16PLSPilbara Minerals Ltd3.320-0.090-2.64%2677.45万8947.57万99.92亿90.82亿30.10亿27.35亿-10.51%-14.43%-16.58%-15.09%-16.37%-29.04%-15.95%
17JHXJames Hardie Industries PLC48.220+1.490+3.19%170.29万8204.91万209.17亿208.24亿4.34亿4.32亿+4.06%+3.23%-11.77%-18.92%-6.57%+19.95%-14.64%
18ALUAltium Ltd67.750+0.260+0.39%113.06万7638.95万89.38亿77.58亿1.32亿1.15亿+1.12%+1.45%+1.38%+4.15%+43.99%+83.54%+45.28%
19WOWWoolworths Group Ltd32.500+0.020+0.06%224.25万7291.11万397.02亿395.97亿12.22亿12.18亿+1.59%+4.40%+3.80%-0.46%-9.43%-15.36%-11.38%
20TCLTransurban Group12.550+0.090+0.72%578.89万7269.52万388.07亿387.18亿30.92亿30.85亿-1.41%+1.46%+2.12%-3.24%-5.97%-10.39%-8.46%
21ALLAristocrat Leisure Ltd46.720+0.120+0.26%152.43万7146.39万295.98亿260.65亿6.34亿5.58亿+1.63%+7.30%+15.58%+6.29%+14.90%+21.57%+15.35%
22STOSantos Ltd7.480-0.030-0.40%886.15万6643.76万242.93亿241.40亿32.48亿32.27亿-0.27%-1.97%-3.11%+1.91%+1.71%+4.33%+2.11%
23CSRCSR Ltd8.9600.0000.00%704.21万6311.47万42.77亿42.25亿4.77亿4.72亿+0.34%+0.56%+0.79%+1.59%+38.70%+78.95%+35.76%
24BXBBrambles Ltd14.620+0.030+0.21%424.85万6202.87万203.60亿203.46亿13.93亿13.92亿+2.17%+5.03%+1.88%-3.75%+12.77%+7.63%+9.13%
25MINMineral Resources Ltd63.110-1.030-1.61%93.82万5956.09万123.66亿104.54亿1.96亿1.66亿-9.26%-14.33%-17.83%-4.25%-6.11%-12.90%-9.57%
26NSTNorthern Star Resources Ltd13.710-0.020-0.15%414.05万5686.69万157.59亿157.17亿11.49亿11.46亿-4.46%-4.53%-6.29%+0.07%+4.82%+4.73%+1.52%
27QBEQBE Insurance Group Ltd18.340+0.020+0.11%296.94万5446.92万275.54亿275.31亿15.02亿15.01亿+1.44%+4.98%+4.09%+4.44%+33.71%+23.32%+27.39%
28IAGInsurance Australia Group Ltd6.580+0.010+0.15%795.17万5241.09万155.96亿148.48亿23.70亿22.57亿+2.65%+5.96%+4.11%+4.78%+20.07%+21.98%+18.16%
29XROXero Ltd131.750+2.960+2.30%39.18万5167.60万201.06亿184.86亿1.53亿1.40亿+4.62%-0.69%+8.25%-2.52%+19.65%+11.45%+17.32%
30ORGOrigin Energy Ltd10.090+0.100+1.00%453.61万4587.15万173.83亿172.65亿17.23亿17.11亿-1.46%-1.37%+1.41%+10.64%+29.82%+25.55%+22.92%
31COLColes Group Ltd17.010+0.040+0.24%268.97万4569.20万227.84亿225.62亿13.39亿13.26亿+1.98%+5.85%+5.00%+1.86%+9.57%-3.42%+7.87%
32WTCWiseTech Global Ltd98.910+1.980+2.04%45.09万4469.58万329.81亿164.88亿3.33亿1.67亿+1.49%+1.30%+1.48%+4.74%+34.54%+23.03%+31.34%
33SIGSigma Healthcare Ltd1.160-0.045-3.73%3782.17万4288.70万18.93亿14.49亿16.32亿12.49亿-3.73%-6.07%-7.20%-4.94%+18.22%+39.62%+15.87%
34PMEPro Medicus Ltd133.220+3.120+2.40%32.34万4288.01万139.11亿66.73亿1.04亿5009.32万+8.38%+14.95%+14.39%+36.96%+45.44%+95.31%+39.26%
35SCGScentre Group3.1000.0000.00%1305.92万4065.43万161.05亿160.51亿51.95亿51.78亿-2.52%+0.32%-2.21%-7.19%+9.12%+24.42%+6.57%
36MGRMirvac Group1.925+0.030+1.58%2086.34万4008.74万75.96亿75.69亿39.46亿39.32亿-4.70%-1.28%-7.89%-11.29%-3.58%-11.31%-7.89%
37SHLSonic Healthcare Ltd25.250+0.250+1.00%150.18万3775.93万121.30亿115.69亿4.80亿4.58亿+3.65%+4.77%-5.40%-9.98%-18.23%-26.20%-20.14%
38ALDAmpol Ltd33.230-0.340-1.01%113.00万3765.97万79.19亿79.07亿2.38亿2.38亿-3.85%-5.35%-6.76%-12.90%-1.80%+16.87%-3.68%
39NEMNewmont Corp61.110-0.100-0.16%60.55万3711.30万704.68亿703.07亿11.53亿11.50亿+0.20%-3.61%-4.37%+20.18%+1.30%+3.11%+1.41%
40QANQantas Airways Ltd6.110-0.030-0.49%603.75万3699.69万99.56亿98.49亿16.29亿16.12亿-1.13%+3.38%-1.13%+19.57%+11.90%-7.56%+13.78%
41EVNEvolution Mining Ltd3.710-0.020-0.54%938.57万3510.27万73.68亿72.59亿19.86亿19.57亿-4.13%-5.84%-3.13%+11.75%-0.66%+11.45%-5.68%
42MPLMedibank Private Ltd3.720+0.010+0.27%906.58万3354.27万102.45亿102.31亿27.54亿27.50亿0.00%+2.20%-0.27%-3.13%+7.19%+7.90%+6.59%
43PDNPaladin Energy Ltd14.110-0.120-0.84%233.52万3354.11万42.11亿40.07亿2.98亿2.84亿-8.97%-10.41%-14.22%+17.10%+50.11%+112.18%+43.25%
44DXSDexus6.610-0.010-0.15%490.55万3252.71万71.09亿69.82亿10.76亿10.56亿-5.03%-2.36%-5.97%-12.68%-9.48%-11.95%-13.93%
45SUNSuncorp Group Ltd16.470-0.030-0.18%196.30万3234.54万209.55亿208.74亿12.72亿12.67亿+1.73%+3.72%+1.54%+4.31%+25.01%+27.02%+21.58%
46CPUComputershare Ltd26.990+0.330+1.24%120.36万3233.95万161.44亿153.04亿5.98亿5.67亿+1.16%+3.21%+0.48%+9.18%+16.87%+19.97%+12.36%
47TWETreasury Wine Estates Ltd11.970+0.030+0.25%262.05万3145.37万97.13亿96.57亿8.11亿8.07亿-0.17%+7.84%+4.27%-4.09%+14.72%+7.80%+12.59%
48CARCAR Group Ltd36.150+0.390+1.09%84.18万3051.15万136.34亿125.87亿3.77亿3.48亿+1.23%+6.42%+1.97%+4.36%+19.81%+49.60%+17.23%
49COHCochlear Ltd326.650+2.060+0.63%9.29万3040.00万213.94亿212.76亿6549.42万6513.42万-0.40%+3.85%-1.57%-1.30%+10.55%+36.92%+10.04%
50SGPStockland Corp Ltd4.450-0.010-0.22%676.39万3020.56万106.23亿105.47亿23.87亿23.70亿-2.63%-1.11%-4.30%-8.25%+4.15%+11.51%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
43.200-0.300-0.69%952.89万4.12亿2190.90亿2063.34亿50.72亿47.76亿-1.59%-4.17%-2.02%+1.86%-10.23%-1.24%-12.13%
2CBACommBank
125.480+1.380+1.11%261.11万3.27亿2099.56亿2090.89亿16.73亿16.66亿+1.63%+6.03%+4.63%+8.60%+16.21%+30.20%+14.34%
3CSLCSL Ltd
287.960+5.730+2.03%92.52万2.66亿1391.57亿1390.36亿4.83亿4.83亿+0.73%+3.51%+1.73%+2.77%+3.67%+2.64%+1.09%
4RIORio Tinto Ltd
120.620-0.420-0.35%189.72万2.29亿1958.62亿1716.37亿16.24亿14.23亿-3.96%-6.97%-6.84%+3.14%-6.52%+9.34%-8.17%
5WBCWestpac Banking Corp
26.880+0.170+0.64%557.24万1.50亿932.46亿923.63亿34.69亿34.36亿+0.45%+3.34%+1.97%+6.06%+23.56%+35.85%+21.29%
6ASXASX Ltd
58.140-5.060-8.01%244.06万1.42亿112.73亿112.26亿1.94亿1.93亿-8.37%-6.66%-7.73%-13.92%-4.34%-2.63%-6.36%
7ANZANZ Group Holdings Ltd
28.770-0.010-0.03%476.14万1.37亿863.66亿853.54亿30.02亿29.67亿-0.03%+3.23%+3.94%+3.22%+16.00%+30.28%+14.26%
8NABNational Australia Bank Ltd
35.010+0.270+0.78%381.74万1.34亿1083.26亿1081.29亿30.94亿30.89亿+0.60%+4.04%+3.73%+6.12%+18.85%+41.80%+16.87%
9MQGMacquarie Group Ltd
191.430-1.130-0.59%67.27万1.29亿733.11亿688.50亿3.83亿3.60亿-0.94%+1.03%+1.84%-1.21%+8.91%+7.83%+6.37%
10GMGGoodman Group
35.530+0.810+2.33%337.41万1.20亿674.78亿605.19亿18.99亿17.03亿+1.92%+4.25%+6.47%+15.13%+48.07%+75.41%+40.43%
11WDSWoodside Energy Group Ltd
27.540-0.250-0.90%422.55万1.17亿522.92亿522.70亿18.99亿18.98亿+1.47%+0.25%-1.33%-7.77%-6.88%-17.39%-8.59%
12FMGFortescue Ltd
23.420+0.130+0.56%477.28万1.12亿721.09亿369.47亿30.79亿15.78亿-2.90%-8.41%-10.03%-2.25%-12.28%+14.82%-16.00%
13S32South32 Ltd
3.6400.0000.00%2693.34万9831.39万164.87亿154.17亿45.29亿42.35亿-5.45%-7.85%-0.82%+21.33%+12.23%-5.26%+9.54%
14WESWesfarmers Ltd
67.440+0.820+1.23%139.55万9424.87万765.30亿761.52亿11.35亿11.29亿+2.79%+6.00%-2.33%+0.48%+24.77%+40.97%+19.94%
15TLSTelstra Group Ltd
3.530+0.010+0.28%2587.05万9149.00万407.87亿406.30亿115.54亿115.10亿0.00%+2.62%-3.81%-7.83%-6.84%-15.69%-8.72%
16PLSPilbara Minerals Ltd
3.320-0.090-2.64%2677.45万8947.57万99.92亿90.82亿30.10亿27.35亿-10.51%-14.43%-16.58%-15.09%-16.37%-29.04%-15.95%
17JHXJames Hardie Industries PLC
48.220+1.490+3.19%170.29万8204.91万209.17亿208.24亿4.34亿4.32亿+4.06%+3.23%-11.77%-18.92%-6.57%+19.95%-14.64%
18ALUAltium Ltd
67.750+0.260+0.39%113.06万7638.95万89.38亿77.58亿1.32亿1.15亿+1.12%+1.45%+1.38%+4.15%+43.99%+83.54%+45.28%
19WOWWoolworths Group Ltd
32.500+0.020+0.06%224.25万7291.11万397.02亿395.97亿12.22亿12.18亿+1.59%+4.40%+3.80%-0.46%-9.43%-15.36%-11.38%
20TCLTransurban Group
12.550+0.090+0.72%578.89万7269.52万388.07亿387.18亿30.92亿30.85亿-1.41%+1.46%+2.12%-3.24%-5.97%-10.39%-8.46%
21ALLAristocrat Leisure Ltd
46.720+0.120+0.26%152.43万7146.39万295.98亿260.65亿6.34亿5.58亿+1.63%+7.30%+15.58%+6.29%+14.90%+21.57%+15.35%
22STOSantos Ltd
7.480-0.030-0.40%886.15万6643.76万242.93亿241.40亿32.48亿32.27亿-0.27%-1.97%-3.11%+1.91%+1.71%+4.33%+2.11%
23CSRCSR Ltd
8.9600.0000.00%704.21万6311.47万42.77亿42.25亿4.77亿4.72亿+0.34%+0.56%+0.79%+1.59%+38.70%+78.95%+35.76%
24BXBBrambles Ltd
14.620+0.030+0.21%424.85万6202.87万203.60亿203.46亿13.93亿13.92亿+2.17%+5.03%+1.88%-3.75%+12.77%+7.63%+9.13%
25MINMineral Resources Ltd
63.110-1.030-1.61%93.82万5956.09万123.66亿104.54亿1.96亿1.66亿-9.26%-14.33%-17.83%-4.25%-6.11%-12.90%-9.57%
26NSTNorthern Star Resources Ltd
13.710-0.020-0.15%414.05万5686.69万157.59亿157.17亿11.49亿11.46亿-4.46%-4.53%-6.29%+0.07%+4.82%+4.73%+1.52%
27QBEQBE Insurance Group Ltd
18.340+0.020+0.11%296.94万5446.92万275.54亿275.31亿15.02亿15.01亿+1.44%+4.98%+4.09%+4.44%+33.71%+23.32%+27.39%
28IAGInsurance Australia Group Ltd
6.580+0.010+0.15%795.17万5241.09万155.96亿148.48亿23.70亿22.57亿+2.65%+5.96%+4.11%+4.78%+20.07%+21.98%+18.16%
29XROXero Ltd
131.750+2.960+2.30%39.18万5167.60万201.06亿184.86亿1.53亿1.40亿+4.62%-0.69%+8.25%-2.52%+19.65%+11.45%+17.32%
30ORGOrigin Energy Ltd
10.090+0.100+1.00%453.61万4587.15万173.83亿172.65亿17.23亿17.11亿-1.46%-1.37%+1.41%+10.64%+29.82%+25.55%+22.92%
31COLColes Group Ltd
17.010+0.040+0.24%268.97万4569.20万227.84亿225.62亿13.39亿13.26亿+1.98%+5.85%+5.00%+1.86%+9.57%-3.42%+7.87%
32WTCWiseTech Global Ltd
98.910+1.980+2.04%45.09万4469.58万329.81亿164.88亿3.33亿1.67亿+1.49%+1.30%+1.48%+4.74%+34.54%+23.03%+31.34%
33SIGSigma Healthcare Ltd
1.160-0.045-3.73%3782.17万4288.70万18.93亿14.49亿16.32亿12.49亿-3.73%-6.07%-7.20%-4.94%+18.22%+39.62%+15.87%
34PMEPro Medicus Ltd
133.220+3.120+2.40%32.34万4288.01万139.11亿66.73亿1.04亿5009.32万+8.38%+14.95%+14.39%+36.96%+45.44%+95.31%+39.26%
35SCGScentre Group
3.1000.0000.00%1305.92万4065.43万161.05亿160.51亿51.95亿51.78亿-2.52%+0.32%-2.21%-7.19%+9.12%+24.42%+6.57%
36MGRMirvac Group
1.925+0.030+1.58%2086.34万4008.74万75.96亿75.69亿39.46亿39.32亿-4.70%-1.28%-7.89%-11.29%-3.58%-11.31%-7.89%
37SHLSonic Healthcare Ltd
25.250+0.250+1.00%150.18万3775.93万121.30亿115.69亿4.80亿4.58亿+3.65%+4.77%-5.40%-9.98%-18.23%-26.20%-20.14%
38ALDAmpol Ltd
33.230-0.340-1.01%113.00万3765.97万79.19亿79.07亿2.38亿2.38亿-3.85%-5.35%-6.76%-12.90%-1.80%+16.87%-3.68%
39NEMNewmont Corp
61.110-0.100-0.16%60.55万3711.30万704.68亿703.07亿11.53亿11.50亿+0.20%-3.61%-4.37%+20.18%+1.30%+3.11%+1.41%
40QANQantas Airways Ltd
6.110-0.030-0.49%603.75万3699.69万99.56亿98.49亿16.29亿16.12亿-1.13%+3.38%-1.13%+19.57%+11.90%-7.56%+13.78%
41EVNEvolution Mining Ltd
3.710-0.020-0.54%938.57万3510.27万73.68亿72.59亿19.86亿19.57亿-4.13%-5.84%-3.13%+11.75%-0.66%+11.45%-5.68%
42MPLMedibank Private Ltd
3.720+0.010+0.27%906.58万3354.27万102.45亿102.31亿27.54亿27.50亿0.00%+2.20%-0.27%-3.13%+7.19%+7.90%+6.59%
43PDNPaladin Energy Ltd
14.110-0.120-0.84%233.52万3354.11万42.11亿40.07亿2.98亿2.84亿-8.97%-10.41%-14.22%+17.10%+50.11%+112.18%+43.25%
44DXSDexus
6.610-0.010-0.15%490.55万3252.71万71.09亿69.82亿10.76亿10.56亿-5.03%-2.36%-5.97%-12.68%-9.48%-11.95%-13.93%
45SUNSuncorp Group Ltd
16.470-0.030-0.18%196.30万3234.54万209.55亿208.74亿12.72亿12.67亿+1.73%+3.72%+1.54%+4.31%+25.01%+27.02%+21.58%
46CPUComputershare Ltd
26.990+0.330+1.24%120.36万3233.95万161.44亿153.04亿5.98亿5.67亿+1.16%+3.21%+0.48%+9.18%+16.87%+19.97%+12.36%
47TWETreasury Wine Estates Ltd
11.970+0.030+0.25%262.05万3145.37万97.13亿96.57亿8.11亿8.07亿-0.17%+7.84%+4.27%-4.09%+14.72%+7.80%+12.59%
48CARCAR Group Ltd
36.150+0.390+1.09%84.18万3051.15万136.34亿125.87亿3.77亿3.48亿+1.23%+6.42%+1.97%+4.36%+19.81%+49.60%+17.23%
49COHCochlear Ltd
326.650+2.060+0.63%9.29万3040.00万213.94亿212.76亿6549.42万6513.42万-0.40%+3.85%-1.57%-1.30%+10.55%+36.92%+10.04%
50SGPStockland Corp Ltd
4.450-0.010-0.22%676.39万3020.56万106.23亿105.47亿23.87亿23.70亿-2.63%-1.11%-4.30%-8.25%+4.15%+11.51%0.00%