序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.810+0.300+0.67%872.07万3.92亿2272.55亿2140.24亿50.72亿47.76亿-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
2CBACommBank121.290+1.750+1.46%168.63万2.04亿2029.45亿2021.07亿16.73亿16.66亿+0.99%-0.39%+4.03%+2.52%+16.27%+32.19%+10.52%
3CSLCSL Ltd281.340+1.240+0.44%54.63万1.54亿1359.58亿1358.40亿4.83亿4.83亿+0.25%+1.24%+2.12%+0.29%+6.24%-7.65%-1.23%
4RIORio Tinto Ltd128.520-0.440-0.34%112.67万1.45亿2086.80亿1830.58亿16.24亿14.24亿-2.41%-5.41%-0.89%+7.36%+3.90%+21.72%-2.15%
5WBCWestpac Banking Corp26.630+0.650+2.50%513.24万1.36亿923.79亿915.04亿34.69亿34.36亿-0.45%-1.26%+1.47%+2.15%+25.60%+42.11%+20.17%
6NABNational Australia Bank Ltd34.460+0.550+1.62%381.25万1.31亿1066.25亿1064.75亿30.94亿30.90亿+0.67%-0.78%+1.89%+3.57%+20.99%+43.77%+15.04%
7ANZANZ Group Holdings Ltd28.580+0.330+1.17%457.54万1.31亿857.95亿847.91亿30.02亿29.67亿+0.53%+1.42%+2.26%+1.38%+19.59%+34.49%+13.50%
8WDSWoodside Energy Group Ltd27.930+0.230+0.83%453.98万1.27亿530.32亿530.11亿18.99亿18.98亿+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
9GMGGoodman Group34.140+0.620+1.85%370.35万1.26亿648.38亿581.51亿18.99亿17.03亿-0.90%+0.44%+0.47%+9.85%+47.34%+74.15%+34.94%
10FMGFortescue Ltd24.780+0.040+0.16%474.73万1.18亿762.97亿390.93亿30.79亿15.78亿-6.53%-9.03%-5.85%-3.77%+1.23%+34.57%-11.12%
11WESWesfarmers Ltd65.380+0.490+0.76%113.14万7388.02万741.92亿738.26亿11.35亿11.29亿+1.19%-3.99%-5.45%-0.24%+24.48%+40.88%+16.28%
12MQGMacquarie Group Ltd192.140+1.190+0.62%37.45万7196.91万735.82亿692.64亿3.83亿3.60亿-0.75%-1.01%+5.11%+1.40%+16.39%+15.63%+6.76%
13QBEQBE Insurance Group Ltd18.260+0.460+2.58%359.89万6555.25万274.34亿274.11亿15.02亿15.01亿+2.70%+3.28%+6.22%+8.30%+28.30%+28.97%+26.83%
14WOWWoolworths Group Ltd31.500-0.100-0.32%202.61万6397.66万384.80亿383.78亿12.22亿12.18亿+0.13%+0.41%+3.31%-2.48%-10.87%-13.27%-14.11%
15TLSTelstra Group Ltd3.4700.0000.00%1590.39万5525.72万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
16COLColes Group Ltd16.500+0.080+0.49%327.48万5417.08万221.00亿218.86亿13.39亿13.26亿+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
17JHXJames Hardie Industries PLC47.310+0.520+1.11%113.76万5375.03万205.22亿204.67亿4.34亿4.33亿-0.21%-13.62%-13.22%-23.12%-5.53%+22.25%-16.25%
18PLSPilbara Minerals Ltd3.820+0.030+0.79%1353.39万5216.83万114.97亿104.50亿30.10亿27.35亿-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19NEMNewmont Corp62.330-0.120-0.19%82.05万5140.74万718.75亿716.68亿11.53亿11.50亿-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
20RMDResMed Inc31.150-0.250-0.80%160.56万4994.45万457.62亿45.34亿14.69亿1.46亿-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
21WHCWhitehaven Coal Ltd8.250+0.190+2.36%585.93万4836.97万69.02亿64.80亿8.37亿7.86亿+5.50%+8.98%+3.77%+16.53%+16.40%+44.79%+12.02%
22ALLAristocrat Leisure Ltd45.270+0.340+0.76%102.61万4642.33万286.80亿252.66亿6.34亿5.58亿+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
23LNWLight & Wonder Inc145.900+3.580+2.52%31.66万4582.88万131.51亿106.48亿9013.77万7298.19万+0.89%+3.21%+3.10%-3.96%+12.66%+59.89%+20.58%
24BXBBrambles Ltd14.370+0.130+0.91%313.06万4536.55万200.12亿199.98亿13.93亿13.92亿-0.69%+1.70%-0.07%-4.72%+11.52%+9.63%+7.26%
25S32South32 Ltd3.960-0.010-0.25%1111.64万4421.73万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26WTCWiseTech Global Ltd95.400-1.270-1.31%43.49万4157.69万318.11亿158.29亿3.33亿1.66亿-3.54%-2.52%+1.16%+2.49%+38.53%+24.96%+26.68%
27TCLTransurban Group12.590+0.080+0.64%329.36万4148.58万389.30亿388.41亿30.92亿30.85亿-1.33%+1.94%+0.64%-6.81%-2.09%-8.09%-8.17%
28QANQantas Airways Ltd6.100-0.050-0.81%676.53万4144.58万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
29LOVLovisa Holdings Ltd30.400-3.510-10.35%132.94万4094.35万33.35亿18.29亿1.10亿6015.18万-7.60%-3.12%-4.01%-0.49%+49.65%+58.45%+26.23%
30STOSantos Ltd7.670+0.040+0.52%484.22万3723.17万249.10亿247.53亿32.48亿32.27亿0.00%-0.52%+2.54%+6.82%+16.51%+9.59%+4.71%
31SUNSuncorp Group Ltd16.120+0.210+1.32%230.66万3713.58万205.10亿204.31亿12.72亿12.67亿+0.19%-0.86%-0.43%+5.08%+18.66%+29.19%+19.00%
32PMEPro Medicus Ltd121.230+1.110+0.92%30.32万3689.23万126.59亿60.73亿1.04亿5009.32万+7.06%+4.50%+8.37%+21.81%+36.18%+91.76%+26.73%
33XROXero Ltd134.240-0.760-0.56%24.56万3303.54万204.48亿187.98亿1.52亿1.40亿+0.13%+7.16%+6.91%+0.71%+29.56%+19.74%+19.54%
34REAREA Group Ltd184.270-2.440-1.31%17.87万3291.79万243.45亿92.19亿1.32亿5002.78万-1.13%-2.19%+2.49%-0.03%+13.27%+38.83%+2.19%
35SHLSonic Healthcare Ltd24.170-0.160-0.66%131.50万3197.38万116.11亿110.75亿4.80亿4.58亿-1.27%-9.17%-8.03%-14.32%-18.98%-28.54%-23.56%
36CARCAR Group Ltd34.740-0.150-0.43%88.53万3078.34万131.03亿120.97亿3.77亿3.48亿-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
37TLXTelix Pharmaceuticals Ltd18.250+0.100+0.55%162.03万2949.64万60.98亿47.91亿3.34亿2.63亿+14.85%+18.74%+21.26%+55.45%+89.71%+66.51%+81.05%
38COHCochlear Ltd322.300-0.260-0.08%9.01万2903.65万211.09亿209.93亿6549.42万6513.42万-0.81%+0.81%-0.49%-3.96%+15.06%+34.49%+8.57%
39AMCAmcor PLC15.260+0.420+2.83%189.98万2900.59万220.56亿219.33亿14.45亿14.37亿+1.26%+0.42%+2.07%+9.22%+8.93%+7.58%+10.23%
40IAGInsurance Australia Group Ltd6.310+0.110+1.77%449.67万2839.84万149.56亿142.39亿23.70亿22.57亿-2.32%-1.10%-1.41%+1.45%+7.79%+28.51%+13.32%
41SGPStockland Corp Ltd4.580+0.080+1.78%617.15万2815.69万109.33亿108.55亿23.87亿23.70亿+2.00%-0.22%+2.92%+0.44%+11.56%+12.89%+2.92%
42ORGOrigin Energy Ltd10.310+0.120+1.18%272.62万2810.70万177.62亿176.41亿17.23亿17.11亿-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
43IELIDP Education Ltd15.760-0.190-1.19%175.18万2797.29万43.87亿43.79亿2.78亿2.78亿-7.18%-4.72%-2.17%-15.22%-31.60%-29.81%-20.26%
44TWETreasury Wine Estates Ltd11.350+0.020+0.18%243.90万2771.58万92.10亿91.57亿8.11亿8.07亿-1.39%-0.70%-0.70%-5.89%+11.09%+2.31%+6.76%
45EVNEvolution Mining Ltd3.880-0.040-1.02%705.62万2744.80万77.05亿75.91亿19.86亿19.57亿-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
46MGRMirvac Group1.980+0.020+1.02%1345.46万2665.42万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
47BSLBlueScope Steel Ltd21.620+0.480+2.27%121.44万2625.39万95.45亿94.72亿4.41亿4.38亿+1.89%-0.23%-4.59%+0.51%+3.65%+11.11%-6.58%
48MINMineral Resources Ltd71.870+0.210+0.29%35.74万2583.34万140.83亿119.05亿1.96亿1.66亿-4.30%-9.59%-6.66%+12.03%+18.70%+4.97%+2.98%
49NSTNorthern Star Resources Ltd14.250-0.100-0.70%179.57万2568.19万163.80亿163.36亿11.49亿11.46亿-1.52%-5.69%-1.99%+1.50%+13.59%+8.61%+5.52%
50FLTFlight Centre Travel Group Ltd18.970+0.120+0.64%134.22万2542.12万41.92亿33.58亿2.21亿1.77亿-4.19%-7.19%-5.43%-8.37%+3.75%-10.21%-6.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.810+0.300+0.67%872.07万3.92亿2272.55亿2140.24亿50.72亿47.76亿-0.75%-1.99%+4.82%+3.60%-3.11%+8.27%-8.86%
2CBACommBank
121.290+1.750+1.46%168.63万2.04亿2029.45亿2021.07亿16.73亿16.66亿+0.99%-0.39%+4.03%+2.52%+16.27%+32.19%+10.52%
3CSLCSL Ltd
281.340+1.240+0.44%54.63万1.54亿1359.58亿1358.40亿4.83亿4.83亿+0.25%+1.24%+2.12%+0.29%+6.24%-7.65%-1.23%
4RIORio Tinto Ltd
128.520-0.440-0.34%112.67万1.45亿2086.80亿1830.58亿16.24亿14.24亿-2.41%-5.41%-0.89%+7.36%+3.90%+21.72%-2.15%
5WBCWestpac Banking Corp
26.630+0.650+2.50%513.24万1.36亿923.79亿915.04亿34.69亿34.36亿-0.45%-1.26%+1.47%+2.15%+25.60%+42.11%+20.17%
6NABNational Australia Bank Ltd
34.460+0.550+1.62%381.25万1.31亿1066.25亿1064.75亿30.94亿30.90亿+0.67%-0.78%+1.89%+3.57%+20.99%+43.77%+15.04%
7ANZANZ Group Holdings Ltd
28.580+0.330+1.17%457.54万1.31亿857.95亿847.91亿30.02亿29.67亿+0.53%+1.42%+2.26%+1.38%+19.59%+34.49%+13.50%
8WDSWoodside Energy Group Ltd
27.930+0.230+0.83%453.98万1.27亿530.32亿530.11亿18.99亿18.98亿+0.79%-0.53%+2.20%-5.65%-3.92%-13.50%-7.29%
9GMGGoodman Group
34.140+0.620+1.85%370.35万1.26亿648.38亿581.51亿18.99亿17.03亿-0.90%+0.44%+0.47%+9.85%+47.34%+74.15%+34.94%
10FMGFortescue Ltd
24.780+0.040+0.16%474.73万1.18亿762.97亿390.93亿30.79亿15.78亿-6.53%-9.03%-5.85%-3.77%+1.23%+34.57%-11.12%
11WESWesfarmers Ltd
65.380+0.490+0.76%113.14万7388.02万741.92亿738.26亿11.35亿11.29亿+1.19%-3.99%-5.45%-0.24%+24.48%+40.88%+16.28%
12MQGMacquarie Group Ltd
192.140+1.190+0.62%37.45万7196.91万735.82亿692.64亿3.83亿3.60亿-0.75%-1.01%+5.11%+1.40%+16.39%+15.63%+6.76%
13QBEQBE Insurance Group Ltd
18.260+0.460+2.58%359.89万6555.25万274.34亿274.11亿15.02亿15.01亿+2.70%+3.28%+6.22%+8.30%+28.30%+28.97%+26.83%
14WOWWoolworths Group Ltd
31.500-0.100-0.32%202.61万6397.66万384.80亿383.78亿12.22亿12.18亿+0.13%+0.41%+3.31%-2.48%-10.87%-13.27%-14.11%
15TLSTelstra Group Ltd
3.4700.0000.00%1590.39万5525.72万400.94亿399.39亿115.54亿115.10亿-1.70%-5.45%-3.34%-8.68%-7.47%-16.16%-10.27%
16COLColes Group Ltd
16.500+0.080+0.49%327.48万5417.08万221.00亿218.86亿13.39亿13.26亿+0.98%+1.35%+2.74%+0.98%+7.98%-2.87%+4.63%
17JHXJames Hardie Industries PLC
47.310+0.520+1.11%113.76万5375.03万205.22亿204.67亿4.34亿4.33亿-0.21%-13.62%-13.22%-23.12%-5.53%+22.25%-16.25%
18PLSPilbara Minerals Ltd
3.820+0.030+0.79%1353.39万5216.83万114.97亿104.50亿30.10亿27.35亿-2.05%-9.05%-8.83%-6.60%+6.70%-15.18%-3.29%
19NEMNewmont Corp
62.330-0.120-0.19%82.05万5140.74万718.75亿716.68亿11.53亿11.50亿-1.61%-6.09%+0.03%+22.22%+3.61%+5.17%+3.44%
20RMDResMed Inc
31.150-0.250-0.80%160.56万4994.45万457.62亿45.34亿14.69亿1.46亿-3.05%-3.95%-4.26%+14.23%+26.26%-5.30%+23.03%
21WHCWhitehaven Coal Ltd
8.250+0.190+2.36%585.93万4836.97万69.02亿64.80亿8.37亿7.86亿+5.50%+8.98%+3.77%+16.53%+16.40%+44.79%+12.02%
22ALLAristocrat Leisure Ltd
45.270+0.340+0.76%102.61万4642.33万286.80亿252.66亿6.34亿5.58亿+0.44%-2.72%+15.65%-1.37%+15.33%+21.18%+11.77%
23LNWLight & Wonder Inc
145.900+3.580+2.52%31.66万4582.88万131.51亿106.48亿9013.77万7298.19万+0.89%+3.21%+3.10%-3.96%+12.66%+59.89%+20.58%
24BXBBrambles Ltd
14.370+0.130+0.91%313.06万4536.55万200.12亿199.98亿13.93亿13.92亿-0.69%+1.70%-0.07%-4.72%+11.52%+9.63%+7.26%
25S32South32 Ltd
3.960-0.010-0.25%1111.64万4421.73万179.36亿167.72亿45.29亿42.35亿+2.06%+1.80%+9.39%+35.90%+26.78%+5.22%+19.17%
26WTCWiseTech Global Ltd
95.400-1.270-1.31%43.49万4157.69万318.11亿158.29亿3.33亿1.66亿-3.54%-2.52%+1.16%+2.49%+38.53%+24.96%+26.68%
27TCLTransurban Group
12.590+0.080+0.64%329.36万4148.58万389.30亿388.41亿30.92亿30.85亿-1.33%+1.94%+0.64%-6.81%-2.09%-8.09%-8.17%
28QANQantas Airways Ltd
6.100-0.050-0.81%676.53万4144.58万99.40亿98.81亿16.29亿16.20亿-0.33%+0.49%+3.39%+21.76%+11.52%-3.79%+13.59%
29LOVLovisa Holdings Ltd
30.400-3.510-10.35%132.94万4094.35万33.35亿18.29亿1.10亿6015.18万-7.60%-3.12%-4.01%-0.49%+49.65%+58.45%+26.23%
30STOSantos Ltd
7.670+0.040+0.52%484.22万3723.17万249.10亿247.53亿32.48亿32.27亿0.00%-0.52%+2.54%+6.82%+16.51%+9.59%+4.71%
31SUNSuncorp Group Ltd
16.120+0.210+1.32%230.66万3713.58万205.10亿204.31亿12.72亿12.67亿+0.19%-0.86%-0.43%+5.08%+18.66%+29.19%+19.00%
32PMEPro Medicus Ltd
121.230+1.110+0.92%30.32万3689.23万126.59亿60.73亿1.04亿5009.32万+7.06%+4.50%+8.37%+21.81%+36.18%+91.76%+26.73%
33XROXero Ltd
134.240-0.760-0.56%24.56万3303.54万204.48亿187.98亿1.52亿1.40亿+0.13%+7.16%+6.91%+0.71%+29.56%+19.74%+19.54%
34REAREA Group Ltd
184.270-2.440-1.31%17.87万3291.79万243.45亿92.19亿1.32亿5002.78万-1.13%-2.19%+2.49%-0.03%+13.27%+38.83%+2.19%
35SHLSonic Healthcare Ltd
24.170-0.160-0.66%131.50万3197.38万116.11亿110.75亿4.80亿4.58亿-1.27%-9.17%-8.03%-14.32%-18.98%-28.54%-23.56%
36CARCAR Group Ltd
34.740-0.150-0.43%88.53万3078.34万131.03亿120.97亿3.77亿3.48亿-0.26%-0.46%+0.61%-1.10%+22.96%+49.90%+12.66%
37TLXTelix Pharmaceuticals Ltd
18.250+0.100+0.55%162.03万2949.64万60.98亿47.91亿3.34亿2.63亿+14.85%+18.74%+21.26%+55.45%+89.71%+66.51%+81.05%
38COHCochlear Ltd
322.300-0.260-0.08%9.01万2903.65万211.09亿209.93亿6549.42万6513.42万-0.81%+0.81%-0.49%-3.96%+15.06%+34.49%+8.57%
39AMCAmcor PLC
15.260+0.420+2.83%189.98万2900.59万220.56亿219.33亿14.45亿14.37亿+1.26%+0.42%+2.07%+9.22%+8.93%+7.58%+10.23%
40IAGInsurance Australia Group Ltd
6.310+0.110+1.77%449.67万2839.84万149.56亿142.39亿23.70亿22.57亿-2.32%-1.10%-1.41%+1.45%+7.79%+28.51%+13.32%
41SGPStockland Corp Ltd
4.580+0.080+1.78%617.15万2815.69万109.33亿108.55亿23.87亿23.70亿+2.00%-0.22%+2.92%+0.44%+11.56%+12.89%+2.92%
42ORGOrigin Energy Ltd
10.310+0.120+1.18%272.62万2810.70万177.62亿176.41亿17.23亿17.11亿-1.25%+3.62%+5.20%+17.83%+33.82%+30.28%+25.60%
43IELIDP Education Ltd
15.760-0.190-1.19%175.18万2797.29万43.87亿43.79亿2.78亿2.78亿-7.18%-4.72%-2.17%-15.22%-31.60%-29.81%-20.26%
44TWETreasury Wine Estates Ltd
11.350+0.020+0.18%243.90万2771.58万92.10亿91.57亿8.11亿8.07亿-1.39%-0.70%-0.70%-5.89%+11.09%+2.31%+6.76%
45EVNEvolution Mining Ltd
3.880-0.040-1.02%705.62万2744.80万77.05亿75.91亿19.86亿19.57亿-1.27%-4.43%+4.02%+21.25%+7.02%+12.23%-1.36%
46MGRMirvac Group
1.980+0.020+1.02%1345.46万2665.42万78.13亿77.85亿39.46亿39.32亿-1.00%-4.35%-3.41%-7.48%-4.12%-11.13%-5.26%
47BSLBlueScope Steel Ltd
21.620+0.480+2.27%121.44万2625.39万95.45亿94.72亿4.41亿4.38亿+1.89%-0.23%-4.59%+0.51%+3.65%+11.11%-6.58%
48MINMineral Resources Ltd
71.870+0.210+0.29%35.74万2583.34万140.83亿119.05亿1.96亿1.66亿-4.30%-9.59%-6.66%+12.03%+18.70%+4.97%+2.98%
49NSTNorthern Star Resources Ltd
14.250-0.100-0.70%179.57万2568.19万163.80亿163.36亿11.49亿11.46亿-1.52%-5.69%-1.99%+1.50%+13.59%+8.61%+5.52%
50FLTFlight Centre Travel Group Ltd
18.970+0.120+0.64%134.22万2542.12万41.92亿33.58亿2.21亿1.77亿-4.19%-7.19%-5.43%-8.37%+3.75%-10.21%-6.39%