序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd44.370-0.440-0.98%466.22万2.07亿2250.24亿2119.23亿50.72亿47.76亿-1.57%-3.63%+2.19%+1.16%-4.70%+5.97%-9.75%
2CBACommBank122.445+1.155+0.95%94.06万1.15亿2048.78亿2040.31亿16.73亿16.66亿+1.77%+0.54%+2.89%+2.68%+17.19%+33.17%+11.57%
3CSLCSL Ltd282.310+0.970+0.34%32.44万9210.89万1364.27亿1363.08亿4.83亿4.83亿+0.12%+1.69%+0.98%+0.80%+6.44%-6.38%-0.89%
4RIORio Tinto Ltd127.910-0.610-0.47%65.41万8365.17万2076.90亿1821.89亿16.24亿14.24亿-2.82%-4.61%-2.89%+6.04%+2.50%+18.63%-2.62%
5FMGFortescue Ltd24.420-0.360-1.45%320.63万7805.80万751.88亿385.25亿30.79亿15.78亿-7.88%-9.59%-8.81%-6.22%-1.29%+30.41%-12.41%
6WBCWestpac Banking Corp26.780+0.150+0.56%243.56万6506.79万929.00亿920.20亿34.69亿34.36亿+0.53%-1.07%-0.78%+2.49%+26.25%+41.78%+20.84%
7MQGMacquarie Group Ltd192.080-0.060-0.03%32.39万6221.55万735.59亿690.84亿3.83亿3.60亿+0.06%-0.58%+2.56%+0.58%+15.73%+16.67%+6.73%
8NABNational Australia Bank Ltd34.685+0.225+0.65%178.87万6200.93万1073.21亿1071.70亿30.94亿30.90亿+1.18%-0.07%+1.60%+3.57%+21.74%+45.51%+15.79%
9WDSWoodside Energy Group Ltd27.520-0.410-1.47%201.45万5555.29万522.54亿522.32亿18.99亿18.98亿-0.40%-1.68%-1.15%-7.37%-4.82%-15.72%-8.65%
10ANZANZ Group Holdings Ltd28.645+0.065+0.23%175.21万5009.23万859.91亿849.83亿30.02亿29.67亿+0.26%+1.18%+2.42%+0.64%+19.82%+35.09%+13.76%
11JHXJames Hardie Industries PLC46.780-0.530-1.12%83.23万3920.84万202.92亿202.38亿4.34亿4.33亿-1.89%+0.24%-16.40%-24.73%-5.49%+23.40%-17.19%
12NEMNewmont Corp62.490+0.160+0.26%59.60万3735.18万720.60亿718.52亿11.53亿11.50亿-1.67%-4.96%-0.70%+21.77%+5.51%+5.44%+3.70%
13PLSPilbara Minerals Ltd3.775-0.045-1.18%939.79万3559.99万113.62亿103.27亿30.10亿27.35亿-2.96%-9.04%-9.47%-6.79%+1.75%-17.60%-4.43%
14TLSTelstra Group Ltd3.475+0.005+0.14%886.54万3085.87万401.52亿399.97亿115.54亿115.10亿-1.00%-2.66%-4.53%-8.31%-7.33%-15.85%-10.14%
15TLXTelix Pharmaceuticals Ltd17.970-0.280-1.53%161.12万2910.59万60.04亿47.18亿3.34亿2.63亿+16.16%+16.76%+20.04%+58.61%+91.17%+71.80%+78.27%
16GMGGoodman Group34.430+0.290+0.85%83.76万2882.36万653.89亿586.45亿18.99亿17.03亿+0.50%+1.98%+0.15%+11.17%+49.30%+79.88%+36.09%
17DOWDowner EDI Ltd4.875+0.005+0.10%546.06万2674.45万32.74亿32.42亿6.72亿6.65亿+0.10%-0.71%+5.52%-0.89%+16.14%+37.51%+12.18%
18WHCWhitehaven Coal Ltd8.410+0.160+1.94%310.67万2603.12万70.36亿66.06亿8.37亿7.86亿+5.13%+8.52%+5.79%+18.12%+18.00%+39.85%+14.19%
19VCXVicinity Centres1.927-0.028-1.43%1329.94万2573.78万87.72亿73.58亿45.52亿38.18亿+0.89%-1.68%-0.67%-5.07%+3.34%+11.02%-2.74%
20NSTNorthern Star Resources Ltd14.330+0.080+0.56%165.83万2369.47万164.72亿164.27亿11.49亿11.46亿-0.83%-4.02%-2.58%-0.49%+14.95%+11.71%+6.11%
21QBEQBE Insurance Group Ltd17.970-0.290-1.59%129.46万2335.14万269.98亿269.76亿15.02亿15.01亿+1.35%+1.70%+3.57%+6.02%+27.31%+24.88%+24.82%
22WTCWiseTech Global Ltd96.145+0.745+0.78%24.27万2326.23万320.59亿159.52亿3.33亿1.66亿-2.19%-2.47%-0.30%+2.13%+43.06%+30.30%+27.67%
23LOVLovisa Holdings Ltd29.230-1.170-3.85%77.13万2241.69万32.06亿17.58亿1.10亿6015.18万-10.47%-8.88%-7.73%-6.55%+44.10%+60.71%+21.37%
24STOSantos Ltd7.530-0.140-1.83%283.91万2151.39万244.56亿243.02亿32.48亿32.27亿-2.33%-2.21%-0.26%+4.01%+7.76%+6.86%+2.80%
25RHCRamsay Health Care Ltd48.170+1.170+2.49%42.87万2087.91万110.67亿86.32亿2.30亿1.79亿+0.40%-1.61%-6.65%-14.56%-0.03%-16.18%-7.78%
26WESWesfarmers Ltd65.670+0.290+0.44%31.33万2054.29万745.21亿741.54亿11.35亿11.29亿+2.08%-3.94%-7.06%-1.26%+24.06%+43.11%+16.79%
27SUNSuncorp Group Ltd15.880-0.240-1.49%124.16万1997.37万202.04亿201.26亿12.72亿12.67亿-1.37%-1.55%-2.52%+3.45%+16.81%+27.46%+17.23%
28SHLSonic Healthcare Ltd23.860-0.310-1.28%80.14万1919.08万114.62亿109.33亿4.80亿4.58亿-1.32%-4.60%-10.37%-15.27%-22.16%-29.26%-24.54%
29ALUAltium Ltd66.830-0.170-0.25%28.50万1908.50万88.17亿76.52亿1.32亿1.15亿+0.03%-0.10%+1.32%+2.36%+47.07%+83.60%+43.31%
30S32South32 Ltd3.955-0.005-0.13%482.37万1908.46万179.13亿167.51亿45.29亿42.35亿+1.15%+1.41%+8.36%+34.52%+26.62%+2.94%+19.02%
31QANQantas Airways Ltd6.170+0.070+1.15%281.08万1726.22万100.54亿99.94亿16.29亿16.20亿+1.65%-1.59%+0.16%+20.04%+10.97%-0.80%+14.90%
32WOWWoolworths Group Ltd31.470-0.030-0.10%53.74万1697.37万384.43亿383.42亿12.22亿12.18亿-0.22%+0.16%+1.81%-2.84%-10.76%-13.68%-14.19%
33SCGScentre Group3.140-0.040-1.26%536.56万1697.34万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
34XROXero Ltd132.905-1.335-0.99%12.33万1645.64万202.45亿186.11亿1.52亿1.40亿-0.48%+6.37%+4.57%-0.37%+26.58%+25.13%+18.35%
35ALLAristocrat Leisure Ltd45.290+0.020+0.04%35.05万1592.09万286.92亿252.78亿6.34亿5.58亿+0.91%-2.86%+14.02%-1.33%+16.32%+22.69%+11.82%
36YALYancoal Australia Ltd6.410-0.160-2.44%226.59万1454.77万84.64亿54.64亿13.20亿8.52亿-2.44%+4.23%+11.09%+8.95%+37.18%+54.56%+36.90%
37COHCochlear Ltd320.705-1.595-0.49%4.31万1392.70万210.04亿208.89亿6549.42万6513.42万+0.22%+0.71%-2.17%-3.89%+13.89%+34.94%+8.03%
38TCLTransurban Group12.620+0.030+0.24%107.43万1353.78万390.23亿389.34亿30.92亿30.85亿+0.48%+2.77%-1.02%-7.48%-2.00%-7.42%-7.95%
39PMEPro Medicus Ltd118.820-2.410-1.99%10.93万1318.49万124.08亿59.52亿1.04亿5009.32万+3.95%+5.47%+5.06%+20.79%+33.47%+90.10%+24.21%
40MINMineral Resources Ltd71.050-0.820-1.14%18.46万1310.05万139.22亿117.69亿1.96亿1.66亿-5.25%-10.34%-8.58%+6.59%+14.04%+4.06%+1.81%
41ASXASX Ltd62.950-0.270-0.43%20.01万1269.81万122.05亿121.55亿1.94亿1.93亿-0.49%+0.27%-3.67%-5.04%+7.98%+5.22%+1.39%
42MGRMirvac Group1.995+0.015+0.76%616.12万1229.73万78.72亿78.44亿39.46亿39.32亿+0.50%-2.21%-4.09%-7.64%-3.39%-7.27%-4.55%
43DXSDexus6.805-0.005-0.07%180.05万1226.97万73.19亿71.87亿10.76亿10.56亿-1.23%-4.56%-3.61%-8.16%-3.36%-12.20%-11.39%
44COLColes Group Ltd16.600+0.100+0.61%73.55万1218.74万222.34亿220.18亿13.39亿13.26亿+1.22%+2.41%+2.09%+0.30%+8.22%-2.44%+5.27%
45BOEBoss Energy Ltd4.530-0.130-2.79%267.21万1217.98万18.53亿17.55亿4.09亿3.87亿-4.83%-22.70%-19.40%-4.83%+14.68%+46.60%+12.41%
46NEUNeuren Pharmaceuticals Ltd19.050-1.220-6.02%61.72万1198.70万24.75亿20.80亿1.30亿1.09亿-17.57%-9.67%-3.30%-3.05%+18.25%+40.80%-23.71%
47IELIDP Education Ltd15.680-0.080-0.51%75.54万1189.03万43.64亿43.57亿2.78亿2.78亿-4.68%-9.15%-5.66%-16.01%-31.53%-30.59%-20.66%
48FPHFisher & Paykel Healthcare Corp Ltd27.760+0.500+1.83%41.75万1155.29万162.11亿162.11亿5.84亿5.84亿+9.08%+7.02%+5.95%+20.96%+24.26%+29.46%+27.16%
49360Life360 Inc15.495+0.315+2.08%73.41万1148.46万32.37亿22.23亿2.09亿1.43亿+2.62%-6.37%+0.68%+32.89%+119.17%+134.06%+104.96%
50SGPStockland Corp Ltd4.595+0.015+0.33%247.53万1137.59万109.69亿108.91亿23.87亿23.70亿+0.55%+0.99%+0.33%-0.11%+11.66%+17.66%+3.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
44.370-0.440-0.98%466.22万2.07亿2250.24亿2119.23亿50.72亿47.76亿-1.57%-3.63%+2.19%+1.16%-4.70%+5.97%-9.75%
2CBACommBank
122.445+1.155+0.95%94.06万1.15亿2048.78亿2040.31亿16.73亿16.66亿+1.77%+0.54%+2.89%+2.68%+17.19%+33.17%+11.57%
3CSLCSL Ltd
282.310+0.970+0.34%32.44万9210.89万1364.27亿1363.08亿4.83亿4.83亿+0.12%+1.69%+0.98%+0.80%+6.44%-6.38%-0.89%
4RIORio Tinto Ltd
127.910-0.610-0.47%65.41万8365.17万2076.90亿1821.89亿16.24亿14.24亿-2.82%-4.61%-2.89%+6.04%+2.50%+18.63%-2.62%
5FMGFortescue Ltd
24.420-0.360-1.45%320.63万7805.80万751.88亿385.25亿30.79亿15.78亿-7.88%-9.59%-8.81%-6.22%-1.29%+30.41%-12.41%
6WBCWestpac Banking Corp
26.780+0.150+0.56%243.56万6506.79万929.00亿920.20亿34.69亿34.36亿+0.53%-1.07%-0.78%+2.49%+26.25%+41.78%+20.84%
7MQGMacquarie Group Ltd
192.080-0.060-0.03%32.39万6221.55万735.59亿690.84亿3.83亿3.60亿+0.06%-0.58%+2.56%+0.58%+15.73%+16.67%+6.73%
8NABNational Australia Bank Ltd
34.685+0.225+0.65%178.87万6200.93万1073.21亿1071.70亿30.94亿30.90亿+1.18%-0.07%+1.60%+3.57%+21.74%+45.51%+15.79%
9WDSWoodside Energy Group Ltd
27.520-0.410-1.47%201.45万5555.29万522.54亿522.32亿18.99亿18.98亿-0.40%-1.68%-1.15%-7.37%-4.82%-15.72%-8.65%
10ANZANZ Group Holdings Ltd
28.645+0.065+0.23%175.21万5009.23万859.91亿849.83亿30.02亿29.67亿+0.26%+1.18%+2.42%+0.64%+19.82%+35.09%+13.76%
11JHXJames Hardie Industries PLC
46.780-0.530-1.12%83.23万3920.84万202.92亿202.38亿4.34亿4.33亿-1.89%+0.24%-16.40%-24.73%-5.49%+23.40%-17.19%
12NEMNewmont Corp
62.490+0.160+0.26%59.60万3735.18万720.60亿718.52亿11.53亿11.50亿-1.67%-4.96%-0.70%+21.77%+5.51%+5.44%+3.70%
13PLSPilbara Minerals Ltd
3.775-0.045-1.18%939.79万3559.99万113.62亿103.27亿30.10亿27.35亿-2.96%-9.04%-9.47%-6.79%+1.75%-17.60%-4.43%
14TLSTelstra Group Ltd
3.475+0.005+0.14%886.54万3085.87万401.52亿399.97亿115.54亿115.10亿-1.00%-2.66%-4.53%-8.31%-7.33%-15.85%-10.14%
15TLXTelix Pharmaceuticals Ltd
17.970-0.280-1.53%161.12万2910.59万60.04亿47.18亿3.34亿2.63亿+16.16%+16.76%+20.04%+58.61%+91.17%+71.80%+78.27%
16GMGGoodman Group
34.430+0.290+0.85%83.76万2882.36万653.89亿586.45亿18.99亿17.03亿+0.50%+1.98%+0.15%+11.17%+49.30%+79.88%+36.09%
17DOWDowner EDI Ltd
4.875+0.005+0.10%546.06万2674.45万32.74亿32.42亿6.72亿6.65亿+0.10%-0.71%+5.52%-0.89%+16.14%+37.51%+12.18%
18WHCWhitehaven Coal Ltd
8.410+0.160+1.94%310.67万2603.12万70.36亿66.06亿8.37亿7.86亿+5.13%+8.52%+5.79%+18.12%+18.00%+39.85%+14.19%
19VCXVicinity Centres
1.927-0.028-1.43%1329.94万2573.78万87.72亿73.58亿45.52亿38.18亿+0.89%-1.68%-0.67%-5.07%+3.34%+11.02%-2.74%
20NSTNorthern Star Resources Ltd
14.330+0.080+0.56%165.83万2369.47万164.72亿164.27亿11.49亿11.46亿-0.83%-4.02%-2.58%-0.49%+14.95%+11.71%+6.11%
21QBEQBE Insurance Group Ltd
17.970-0.290-1.59%129.46万2335.14万269.98亿269.76亿15.02亿15.01亿+1.35%+1.70%+3.57%+6.02%+27.31%+24.88%+24.82%
22WTCWiseTech Global Ltd
96.145+0.745+0.78%24.27万2326.23万320.59亿159.52亿3.33亿1.66亿-2.19%-2.47%-0.30%+2.13%+43.06%+30.30%+27.67%
23LOVLovisa Holdings Ltd
29.230-1.170-3.85%77.13万2241.69万32.06亿17.58亿1.10亿6015.18万-10.47%-8.88%-7.73%-6.55%+44.10%+60.71%+21.37%
24STOSantos Ltd
7.530-0.140-1.83%283.91万2151.39万244.56亿243.02亿32.48亿32.27亿-2.33%-2.21%-0.26%+4.01%+7.76%+6.86%+2.80%
25RHCRamsay Health Care Ltd
48.170+1.170+2.49%42.87万2087.91万110.67亿86.32亿2.30亿1.79亿+0.40%-1.61%-6.65%-14.56%-0.03%-16.18%-7.78%
26WESWesfarmers Ltd
65.670+0.290+0.44%31.33万2054.29万745.21亿741.54亿11.35亿11.29亿+2.08%-3.94%-7.06%-1.26%+24.06%+43.11%+16.79%
27SUNSuncorp Group Ltd
15.880-0.240-1.49%124.16万1997.37万202.04亿201.26亿12.72亿12.67亿-1.37%-1.55%-2.52%+3.45%+16.81%+27.46%+17.23%
28SHLSonic Healthcare Ltd
23.860-0.310-1.28%80.14万1919.08万114.62亿109.33亿4.80亿4.58亿-1.32%-4.60%-10.37%-15.27%-22.16%-29.26%-24.54%
29ALUAltium Ltd
66.830-0.170-0.25%28.50万1908.50万88.17亿76.52亿1.32亿1.15亿+0.03%-0.10%+1.32%+2.36%+47.07%+83.60%+43.31%
30S32South32 Ltd
3.955-0.005-0.13%482.37万1908.46万179.13亿167.51亿45.29亿42.35亿+1.15%+1.41%+8.36%+34.52%+26.62%+2.94%+19.02%
31QANQantas Airways Ltd
6.170+0.070+1.15%281.08万1726.22万100.54亿99.94亿16.29亿16.20亿+1.65%-1.59%+0.16%+20.04%+10.97%-0.80%+14.90%
32WOWWoolworths Group Ltd
31.470-0.030-0.10%53.74万1697.37万384.43亿383.42亿12.22亿12.18亿-0.22%+0.16%+1.81%-2.84%-10.76%-13.68%-14.19%
33SCGScentre Group
3.140-0.040-1.26%536.56万1697.34万163.12亿162.58亿51.95亿51.78亿-0.95%-2.18%-2.48%-2.79%+15.68%+26.99%+7.94%
34XROXero Ltd
132.905-1.335-0.99%12.33万1645.64万202.45亿186.11亿1.52亿1.40亿-0.48%+6.37%+4.57%-0.37%+26.58%+25.13%+18.35%
35ALLAristocrat Leisure Ltd
45.290+0.020+0.04%35.05万1592.09万286.92亿252.78亿6.34亿5.58亿+0.91%-2.86%+14.02%-1.33%+16.32%+22.69%+11.82%
36YALYancoal Australia Ltd
6.410-0.160-2.44%226.59万1454.77万84.64亿54.64亿13.20亿8.52亿-2.44%+4.23%+11.09%+8.95%+37.18%+54.56%+36.90%
37COHCochlear Ltd
320.705-1.595-0.49%4.31万1392.70万210.04亿208.89亿6549.42万6513.42万+0.22%+0.71%-2.17%-3.89%+13.89%+34.94%+8.03%
38TCLTransurban Group
12.620+0.030+0.24%107.43万1353.78万390.23亿389.34亿30.92亿30.85亿+0.48%+2.77%-1.02%-7.48%-2.00%-7.42%-7.95%
39PMEPro Medicus Ltd
118.820-2.410-1.99%10.93万1318.49万124.08亿59.52亿1.04亿5009.32万+3.95%+5.47%+5.06%+20.79%+33.47%+90.10%+24.21%
40MINMineral Resources Ltd
71.050-0.820-1.14%18.46万1310.05万139.22亿117.69亿1.96亿1.66亿-5.25%-10.34%-8.58%+6.59%+14.04%+4.06%+1.81%
41ASXASX Ltd
62.950-0.270-0.43%20.01万1269.81万122.05亿121.55亿1.94亿1.93亿-0.49%+0.27%-3.67%-5.04%+7.98%+5.22%+1.39%
42MGRMirvac Group
1.995+0.015+0.76%616.12万1229.73万78.72亿78.44亿39.46亿39.32亿+0.50%-2.21%-4.09%-7.64%-3.39%-7.27%-4.55%
43DXSDexus
6.805-0.005-0.07%180.05万1226.97万73.19亿71.87亿10.76亿10.56亿-1.23%-4.56%-3.61%-8.16%-3.36%-12.20%-11.39%
44COLColes Group Ltd
16.600+0.100+0.61%73.55万1218.74万222.34亿220.18亿13.39亿13.26亿+1.22%+2.41%+2.09%+0.30%+8.22%-2.44%+5.27%
45BOEBoss Energy Ltd
4.530-0.130-2.79%267.21万1217.98万18.53亿17.55亿4.09亿3.87亿-4.83%-22.70%-19.40%-4.83%+14.68%+46.60%+12.41%
46NEUNeuren Pharmaceuticals Ltd
19.050-1.220-6.02%61.72万1198.70万24.75亿20.80亿1.30亿1.09亿-17.57%-9.67%-3.30%-3.05%+18.25%+40.80%-23.71%
47IELIDP Education Ltd
15.680-0.080-0.51%75.54万1189.03万43.64亿43.57亿2.78亿2.78亿-4.68%-9.15%-5.66%-16.01%-31.53%-30.59%-20.66%
48FPHFisher & Paykel Healthcare Corp Ltd
27.760+0.500+1.83%41.75万1155.29万162.11亿162.11亿5.84亿5.84亿+9.08%+7.02%+5.95%+20.96%+24.26%+29.46%+27.16%
49360Life360 Inc
15.495+0.315+2.08%73.41万1148.46万32.37亿22.23亿2.09亿1.43亿+2.62%-6.37%+0.68%+32.89%+119.17%+134.06%+104.96%
50SGPStockland Corp Ltd
4.595+0.015+0.33%247.53万1137.59万109.69亿108.91亿23.87亿23.70亿+0.55%+0.99%+0.33%-0.11%+11.66%+17.66%+3.26%