序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank126.535-1.215-0.95%408.61万4.74亿2117.21亿2108.46亿16.73亿16.66亿+0.98%+1.35%+4.81%+6.52%+14.80%+34.07%+15.30%
2CSLCSL Ltd291.670+0.930+0.32%91.57万2.61亿1409.50亿1408.28亿4.83亿4.83亿+0.89%+0.75%+3.43%+2.81%+2.40%+5.97%+2.40%
3BHPBHP Group Ltd42.820+0.070+0.16%486.29万2.11亿2171.63亿2045.20亿50.72亿47.76亿-0.63%-2.79%-4.65%-2.42%-13.44%+0.04%-12.90%
4RIORio Tinto Ltd119.870+0.200+0.17%148.78万1.83亿1946.44亿1705.70亿16.24亿14.23亿-0.27%-3.73%-10.21%-1.44%-9.16%+10.55%-8.74%
5NABNational Australia Bank Ltd35.910-0.280-0.77%579.04万1.66亿1111.11亿1108.68亿30.94亿30.87亿+2.54%+2.60%+4.39%+6.49%+19.76%+47.20%+19.88%
6FMGFortescue Ltd21.445-0.455-2.08%559.85万1.29亿660.28亿338.31亿30.79亿15.78亿-7.56%-10.87%-20.54%-15.90%-23.40%+6.96%-23.08%
7WDSWoodside Energy Group Ltd27.420+0.170+0.62%412.38万1.21亿520.64亿520.42亿18.99亿18.98亿+0.59%+1.14%-1.19%-8.84%-9.97%-13.97%-8.99%
8ANZANZ Group Holdings Ltd29.040-0.150-0.51%383.76万1.05亿871.76亿861.55亿30.02亿29.67亿+1.01%-0.07%+2.33%+2.55%+15.06%+34.35%+15.33%
9WBCWestpac Banking Corp27.070-0.180-0.66%444.34万1.04亿939.06亿930.10亿34.69亿34.36亿+1.05%+0.37%+0.74%+5.80%+21.57%+37.72%+22.15%
10GMGGoodman Group35.370-0.170-0.48%275.60万9324.96万671.74亿602.46亿18.99亿17.03亿-1.12%+0.83%+3.51%+6.41%+40.30%+80.97%+39.80%
11MQGMacquarie Group Ltd198.150+1.650+0.84%48.28万9234.92万758.84亿712.67亿3.83亿3.60亿+3.88%+1.50%+2.28%+2.38%+9.65%+18.05%+10.10%
12WOWWoolworths Group Ltd33.670+0.670+2.03%263.34万8992.70万411.31亿410.22亿12.22亿12.18亿+3.31%+4.57%+6.85%+3.95%-8.16%-12.73%-8.19%
13MINMineral Resources Ltd56.700-3.260-5.44%121.86万7349.39万111.10亿93.92亿1.96亿1.66亿-9.09%-18.24%-26.10%-18.65%-19.87%-18.86%-18.76%
14WESWesfarmers Ltd67.780+0.260+0.39%104.41万6544.47万769.15亿765.36亿11.35亿11.29亿+0.56%+2.28%+2.22%+0.53%+20.38%+44.84%+20.54%
15PLSPilbara Minerals Ltd3.085-0.115-3.59%1852.14万5890.56万92.85亿84.39亿30.10亿27.35亿-4.78%-17.95%-22.88%-20.49%-21.90%-34.20%-21.90%
16COLColes Group Ltd17.090-0.080-0.47%328.27万5627.39万228.91亿226.68亿13.39亿13.26亿+0.59%+1.79%+4.98%+3.33%+8.51%-3.38%+8.37%
17AMCAmcor PLC14.830-0.110-0.74%315.08万4945.38万214.34亿213.15亿14.45亿14.37亿-1.98%-3.58%-2.56%+5.77%+6.68%+5.25%+7.13%
18RHCRamsay Health Care Ltd49.020+0.310+0.64%78.90万4673.21万112.63亿87.84亿2.30亿1.79亿+1.51%-0.37%-0.83%-11.02%-5.62%-9.29%-6.16%
19TLSTelstra Group Ltd3.635+0.025+0.69%1003.50万3788.53万420.00亿418.38亿115.54亿115.10亿+3.86%+2.39%+5.06%-3.32%-6.00%-11.36%-6.00%
20TCLTransurban Group12.475-0.115-0.91%275.09万3476.30万385.75亿384.87亿30.92亿30.85亿-0.20%-2.84%-2.16%-5.06%-9.40%-9.19%-9.01%
21JHXJames Hardie Industries PLC46.385-1.045-2.20%69.60万3293.91万201.21亿199.68亿4.34亿4.30亿-3.96%+0.31%-3.85%-24.11%-17.17%+19.83%-17.89%
22CPUComputershare Ltd26.420-0.340-1.27%117.72万3106.84万158.03亿149.72亿5.98亿5.67亿-0.19%-1.82%-2.72%+3.32%+10.40%+21.20%+9.99%
23QBEQBE Insurance Group Ltd17.885+0.235+1.33%174.53万3037.27万268.70亿268.48亿15.02亿15.01亿-2.32%-2.85%-0.91%+0.20%+24.90%+20.73%+24.23%
24S32South32 Ltd3.695-0.005-0.14%809.51万2937.77万167.36亿156.50亿45.29亿42.35亿+0.96%-4.52%-4.03%+24.83%+10.86%+0.81%+11.19%
25STOSantos Ltd7.590+0.130+1.74%349.57万2797.79万246.51亿244.95亿32.48亿32.27亿+1.61%+0.93%-0.91%+0.13%+2.67%+9.48%+3.62%
26ALLAristocrat Leisure Ltd48.770-0.100-0.20%60.15万2794.17万308.97亿271.85亿6.34亿5.57亿+4.48%+5.31%+7.64%+13.64%+20.47%+32.47%+20.41%
27NSTNorthern Star Resources Ltd13.690+0.230+1.71%184.89万2550.28万157.36亿156.94亿11.49亿11.46亿+1.94%-5.85%-3.59%-0.15%-0.09%+12.55%+1.37%
28IAGInsurance Australia Group Ltd6.730+0.020+0.30%362.03万2375.61万159.52亿151.87亿23.70亿22.57亿+2.12%+3.86%+4.34%+6.49%+21.72%+25.21%+20.86%
29SHLSonic Healthcare Ltd27.000+0.280+1.05%76.82万2209.54万129.71亿123.71亿4.80亿4.58亿+6.55%+9.22%+6.13%-6.77%-14.60%-21.28%-14.60%
30EVNEvolution Mining Ltd3.675+0.095+2.65%590.33万2172.13万72.98亿71.90亿19.86亿19.57亿+1.24%-6.96%-3.54%+5.60%-7.27%+11.06%-6.57%
31ORGOrigin Energy Ltd10.570+0.150+1.44%227.04万2154.59万182.09亿180.86亿17.23亿17.11亿+4.86%+2.72%+2.13%+16.15%+30.00%+32.77%+28.77%
32ALDAmpol Ltd32.720-0.340-1.03%52.23万1842.12万77.97亿77.86亿2.38亿2.38亿-1.15%-5.27%-7.83%-18.91%-5.42%+19.08%-5.15%
33SUNSuncorp Group Ltd16.780+0.070+0.42%114.12万1827.68万213.49亿212.67亿12.72亿12.67亿+2.38%+2.38%+4.16%+3.84%+24.50%+30.56%+23.87%
34IGOIGO Ltd5.480-0.380-6.48%274.81万1820.47万41.50亿36.68亿7.57亿6.69亿-9.27%-20.12%-27.99%-23.03%-39.29%-60.91%-38.55%
35EDVEndeavour Group Ltd5.075+0.015+0.30%319.38万1781.68万90.89亿73.35亿17.91亿14.45亿+0.50%+0.50%+1.50%-4.96%+0.07%-15.70%+0.07%
36DRODroneshield Ltd1.625-0.075-4.41%1039.71万1741.05万12.39亿10.81亿7.63亿6.65亿+11.68%+25.48%+81.56%+128.87%+327.63%+655.81%+339.19%
37BSLBlueScope Steel Ltd19.960+0.020+0.10%74.36万1614.57万88.12亿87.24亿4.41亿4.37亿-2.82%-5.36%-7.08%-14.33%-13.53%-0.13%-13.75%
38WHCWhitehaven Coal Ltd7.915+0.165+2.13%206.47万1597.46万66.22亿62.17亿8.37亿7.86亿+2.79%-2.28%+1.47%+19.56%+7.04%+29.82%+7.47%
39MGRMirvac Group1.972+0.027+1.39%796.95万1561.48万77.81亿77.53亿39.46亿39.32亿+4.62%-1.15%-2.86%-13.51%-6.54%-7.52%-5.65%
40ORIOrica Ltd17.700-0.170-0.95%91.14万1550.22万86.04亿85.74亿4.86亿4.84亿-1.67%-3.07%-5.30%+0.97%+13.31%+21.42%+12.18%
41ASXASX Ltd58.320+0.060+0.10%25.16万1524.61万113.08亿112.61亿1.94亿1.93亿+3.31%-8.45%-8.16%-11.31%-6.22%-1.82%-6.07%
42TWETreasury Wine Estates Ltd12.555+0.125+1.01%118.47万1477.49万101.87亿101.29亿8.11亿8.07亿+4.10%+4.02%+4.28%+2.91%+18.20%+12.28%+18.09%
43TAHTabcorp Holdings Ltd0.687+0.002+0.29%1468.02万1430.28万15.69亿15.48亿22.84亿22.53亿+4.89%+13.55%+5.69%-8.40%-16.59%-34.31%-16.59%
44WTCWiseTech Global Ltd91.190-0.740-0.80%15.55万1426.03万304.07亿152.36亿3.33亿1.67亿-5.16%-9.01%-8.83%-5.50%+20.74%+19.32%+21.09%
45QANQantas Airways Ltd6.115+0.005+0.08%218.92万1325.73万99.64亿98.38亿16.29亿16.09亿+0.08%-1.69%-0.73%+13.66%+12.62%+1.92%+13.87%
46AWCAlumina Ltd1.672+0.067+4.17%808.74万1307.41万48.52亿39.32亿29.02亿23.52亿+1.64%-7.62%-5.27%+27.63%+82.73%+24.78%+84.75%
47TLXTelix Pharmaceuticals Ltd18.1400.0000.00%68.94万1253.21万60.61亿50.71亿3.34亿2.80亿+9.21%+1.40%+14.96%+44.08%+85.67%+56.92%+79.96%
48BXBBrambles Ltd14.200+0.060+0.42%83.13万1179.64万197.76亿197.62亿13.93亿13.92亿-2.20%-3.07%-1.32%-7.49%+6.15%+3.87%+5.99%
49SEKSeek Ltd22.450+0.030+0.13%44.60万1132.65万80.11亿76.59亿3.57亿3.41亿-2.65%-2.90%-1.97%-11.40%-14.91%+6.22%-15.38%
50ILUIluka Resources Ltd6.425-0.005-0.08%150.47万1040.76万27.49亿27.27亿4.28亿4.24亿-2.06%-9.76%-15.46%-11.62%-3.27%-41.69%-2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
126.535-1.215-0.95%408.61万4.74亿2117.21亿2108.46亿16.73亿16.66亿+0.98%+1.35%+4.81%+6.52%+14.80%+34.07%+15.30%
2CSLCSL Ltd
291.670+0.930+0.32%91.57万2.61亿1409.50亿1408.28亿4.83亿4.83亿+0.89%+0.75%+3.43%+2.81%+2.40%+5.97%+2.40%
3BHPBHP Group Ltd
42.820+0.070+0.16%486.29万2.11亿2171.63亿2045.20亿50.72亿47.76亿-0.63%-2.79%-4.65%-2.42%-13.44%+0.04%-12.90%
4RIORio Tinto Ltd
119.870+0.200+0.17%148.78万1.83亿1946.44亿1705.70亿16.24亿14.23亿-0.27%-3.73%-10.21%-1.44%-9.16%+10.55%-8.74%
5NABNational Australia Bank Ltd
35.910-0.280-0.77%579.04万1.66亿1111.11亿1108.68亿30.94亿30.87亿+2.54%+2.60%+4.39%+6.49%+19.76%+47.20%+19.88%
6FMGFortescue Ltd
21.445-0.455-2.08%559.85万1.29亿660.28亿338.31亿30.79亿15.78亿-7.56%-10.87%-20.54%-15.90%-23.40%+6.96%-23.08%
7WDSWoodside Energy Group Ltd
27.420+0.170+0.62%412.38万1.21亿520.64亿520.42亿18.99亿18.98亿+0.59%+1.14%-1.19%-8.84%-9.97%-13.97%-8.99%
8ANZANZ Group Holdings Ltd
29.040-0.150-0.51%383.76万1.05亿871.76亿861.55亿30.02亿29.67亿+1.01%-0.07%+2.33%+2.55%+15.06%+34.35%+15.33%
9WBCWestpac Banking Corp
27.070-0.180-0.66%444.34万1.04亿939.06亿930.10亿34.69亿34.36亿+1.05%+0.37%+0.74%+5.80%+21.57%+37.72%+22.15%
10GMGGoodman Group
35.370-0.170-0.48%275.60万9324.96万671.74亿602.46亿18.99亿17.03亿-1.12%+0.83%+3.51%+6.41%+40.30%+80.97%+39.80%
11MQGMacquarie Group Ltd
198.150+1.650+0.84%48.28万9234.92万758.84亿712.67亿3.83亿3.60亿+3.88%+1.50%+2.28%+2.38%+9.65%+18.05%+10.10%
12WOWWoolworths Group Ltd
33.670+0.670+2.03%263.34万8992.70万411.31亿410.22亿12.22亿12.18亿+3.31%+4.57%+6.85%+3.95%-8.16%-12.73%-8.19%
13MINMineral Resources Ltd
56.700-3.260-5.44%121.86万7349.39万111.10亿93.92亿1.96亿1.66亿-9.09%-18.24%-26.10%-18.65%-19.87%-18.86%-18.76%
14WESWesfarmers Ltd
67.780+0.260+0.39%104.41万6544.47万769.15亿765.36亿11.35亿11.29亿+0.56%+2.28%+2.22%+0.53%+20.38%+44.84%+20.54%
15PLSPilbara Minerals Ltd
3.085-0.115-3.59%1852.14万5890.56万92.85亿84.39亿30.10亿27.35亿-4.78%-17.95%-22.88%-20.49%-21.90%-34.20%-21.90%
16COLColes Group Ltd
17.090-0.080-0.47%328.27万5627.39万228.91亿226.68亿13.39亿13.26亿+0.59%+1.79%+4.98%+3.33%+8.51%-3.38%+8.37%
17AMCAmcor PLC
14.830-0.110-0.74%315.08万4945.38万214.34亿213.15亿14.45亿14.37亿-1.98%-3.58%-2.56%+5.77%+6.68%+5.25%+7.13%
18RHCRamsay Health Care Ltd
49.020+0.310+0.64%78.90万4673.21万112.63亿87.84亿2.30亿1.79亿+1.51%-0.37%-0.83%-11.02%-5.62%-9.29%-6.16%
19TLSTelstra Group Ltd
3.635+0.025+0.69%1003.50万3788.53万420.00亿418.38亿115.54亿115.10亿+3.86%+2.39%+5.06%-3.32%-6.00%-11.36%-6.00%
20TCLTransurban Group
12.475-0.115-0.91%275.09万3476.30万385.75亿384.87亿30.92亿30.85亿-0.20%-2.84%-2.16%-5.06%-9.40%-9.19%-9.01%
21JHXJames Hardie Industries PLC
46.385-1.045-2.20%69.60万3293.91万201.21亿199.68亿4.34亿4.30亿-3.96%+0.31%-3.85%-24.11%-17.17%+19.83%-17.89%
22CPUComputershare Ltd
26.420-0.340-1.27%117.72万3106.84万158.03亿149.72亿5.98亿5.67亿-0.19%-1.82%-2.72%+3.32%+10.40%+21.20%+9.99%
23QBEQBE Insurance Group Ltd
17.885+0.235+1.33%174.53万3037.27万268.70亿268.48亿15.02亿15.01亿-2.32%-2.85%-0.91%+0.20%+24.90%+20.73%+24.23%
24S32South32 Ltd
3.695-0.005-0.14%809.51万2937.77万167.36亿156.50亿45.29亿42.35亿+0.96%-4.52%-4.03%+24.83%+10.86%+0.81%+11.19%
25STOSantos Ltd
7.590+0.130+1.74%349.57万2797.79万246.51亿244.95亿32.48亿32.27亿+1.61%+0.93%-0.91%+0.13%+2.67%+9.48%+3.62%
26ALLAristocrat Leisure Ltd
48.770-0.100-0.20%60.15万2794.17万308.97亿271.85亿6.34亿5.57亿+4.48%+5.31%+7.64%+13.64%+20.47%+32.47%+20.41%
27NSTNorthern Star Resources Ltd
13.690+0.230+1.71%184.89万2550.28万157.36亿156.94亿11.49亿11.46亿+1.94%-5.85%-3.59%-0.15%-0.09%+12.55%+1.37%
28IAGInsurance Australia Group Ltd
6.730+0.020+0.30%362.03万2375.61万159.52亿151.87亿23.70亿22.57亿+2.12%+3.86%+4.34%+6.49%+21.72%+25.21%+20.86%
29SHLSonic Healthcare Ltd
27.000+0.280+1.05%76.82万2209.54万129.71亿123.71亿4.80亿4.58亿+6.55%+9.22%+6.13%-6.77%-14.60%-21.28%-14.60%
30EVNEvolution Mining Ltd
3.675+0.095+2.65%590.33万2172.13万72.98亿71.90亿19.86亿19.57亿+1.24%-6.96%-3.54%+5.60%-7.27%+11.06%-6.57%
31ORGOrigin Energy Ltd
10.570+0.150+1.44%227.04万2154.59万182.09亿180.86亿17.23亿17.11亿+4.86%+2.72%+2.13%+16.15%+30.00%+32.77%+28.77%
32ALDAmpol Ltd
32.720-0.340-1.03%52.23万1842.12万77.97亿77.86亿2.38亿2.38亿-1.15%-5.27%-7.83%-18.91%-5.42%+19.08%-5.15%
33SUNSuncorp Group Ltd
16.780+0.070+0.42%114.12万1827.68万213.49亿212.67亿12.72亿12.67亿+2.38%+2.38%+4.16%+3.84%+24.50%+30.56%+23.87%
34IGOIGO Ltd
5.480-0.380-6.48%274.81万1820.47万41.50亿36.68亿7.57亿6.69亿-9.27%-20.12%-27.99%-23.03%-39.29%-60.91%-38.55%
35EDVEndeavour Group Ltd
5.075+0.015+0.30%319.38万1781.68万90.89亿73.35亿17.91亿14.45亿+0.50%+0.50%+1.50%-4.96%+0.07%-15.70%+0.07%
36DRODroneshield Ltd
1.625-0.075-4.41%1039.71万1741.05万12.39亿10.81亿7.63亿6.65亿+11.68%+25.48%+81.56%+128.87%+327.63%+655.81%+339.19%
37BSLBlueScope Steel Ltd
19.960+0.020+0.10%74.36万1614.57万88.12亿87.24亿4.41亿4.37亿-2.82%-5.36%-7.08%-14.33%-13.53%-0.13%-13.75%
38WHCWhitehaven Coal Ltd
7.915+0.165+2.13%206.47万1597.46万66.22亿62.17亿8.37亿7.86亿+2.79%-2.28%+1.47%+19.56%+7.04%+29.82%+7.47%
39MGRMirvac Group
1.972+0.027+1.39%796.95万1561.48万77.81亿77.53亿39.46亿39.32亿+4.62%-1.15%-2.86%-13.51%-6.54%-7.52%-5.65%
40ORIOrica Ltd
17.700-0.170-0.95%91.14万1550.22万86.04亿85.74亿4.86亿4.84亿-1.67%-3.07%-5.30%+0.97%+13.31%+21.42%+12.18%
41ASXASX Ltd
58.320+0.060+0.10%25.16万1524.61万113.08亿112.61亿1.94亿1.93亿+3.31%-8.45%-8.16%-11.31%-6.22%-1.82%-6.07%
42TWETreasury Wine Estates Ltd
12.555+0.125+1.01%118.47万1477.49万101.87亿101.29亿8.11亿8.07亿+4.10%+4.02%+4.28%+2.91%+18.20%+12.28%+18.09%
43TAHTabcorp Holdings Ltd
0.687+0.002+0.29%1468.02万1430.28万15.69亿15.48亿22.84亿22.53亿+4.89%+13.55%+5.69%-8.40%-16.59%-34.31%-16.59%
44WTCWiseTech Global Ltd
91.190-0.740-0.80%15.55万1426.03万304.07亿152.36亿3.33亿1.67亿-5.16%-9.01%-8.83%-5.50%+20.74%+19.32%+21.09%
45QANQantas Airways Ltd
6.115+0.005+0.08%218.92万1325.73万99.64亿98.38亿16.29亿16.09亿+0.08%-1.69%-0.73%+13.66%+12.62%+1.92%+13.87%
46AWCAlumina Ltd
1.672+0.067+4.17%808.74万1307.41万48.52亿39.32亿29.02亿23.52亿+1.64%-7.62%-5.27%+27.63%+82.73%+24.78%+84.75%
47TLXTelix Pharmaceuticals Ltd
18.1400.0000.00%68.94万1253.21万60.61亿50.71亿3.34亿2.80亿+9.21%+1.40%+14.96%+44.08%+85.67%+56.92%+79.96%
48BXBBrambles Ltd
14.200+0.060+0.42%83.13万1179.64万197.76亿197.62亿13.93亿13.92亿-2.20%-3.07%-1.32%-7.49%+6.15%+3.87%+5.99%
49SEKSeek Ltd
22.450+0.030+0.13%44.60万1132.65万80.11亿76.59亿3.57亿3.41亿-2.65%-2.90%-1.97%-11.40%-14.91%+6.22%-15.38%
50ILUIluka Resources Ltd
6.425-0.005-0.08%150.47万1040.76万27.49亿27.27亿4.28亿4.24亿-2.06%-9.76%-15.46%-11.62%-3.27%-41.69%-2.10%