序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd45.130+0.050+0.11%212.35万9572.84万2288.78亿2155.08亿50.72亿47.75亿-2.40%+2.36%+6.64%+3.01%-1.84%+9.98%-8.20%
2FMGFortescue Ltd25.750-0.760-2.87%284.69万7368.54万792.83亿406.23亿30.79亿15.78亿-5.68%-1.08%+1.70%-1.76%+5.98%+43.17%-7.64%
3CBACommBank118.220-2.090-1.74%50.32万5978.89万1978.08亿1969.91亿16.73亿16.66亿-2.70%-1.43%+3.77%+0.73%+14.57%+27.23%+7.72%
4ADTAdriatic Metals PLC4.190-0.210-4.77%1417.77万5892.21万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5CSLCSL Ltd279.140-2.820-1.00%19.93万5572.19万1348.95亿1347.78亿4.83亿4.83亿+0.38%-1.38%+1.69%-0.51%+6.34%-8.11%-2.00%
6RIORio Tinto Ltd129.350-2.270-1.72%34.75万4512.42万2100.28亿1842.33亿16.24亿14.24亿-5.01%-0.10%+0.02%+6.99%+5.26%+24.16%-1.52%
7WDSWoodside Energy Group Ltd27.640+0.010+0.04%162.93万4501.63万524.81亿524.60亿18.99亿18.98亿-0.47%-0.97%+0.51%-7.63%-6.11%-14.76%-8.25%
8WBCWestpac Banking Corp26.145-0.495-1.86%145.44万3826.45万906.97亿898.38亿34.69亿34.36亿-3.42%-0.82%+4.76%+2.30%+26.31%+36.06%+17.98%
9ANZANZ Group Holdings Ltd27.950-0.620-2.17%134.32万3777.53万839.04亿829.22亿30.02亿29.67亿-2.34%+0.98%+2.46%+0.07%+17.67%+31.29%+11.00%
10S32South32 Ltd3.980+0.070+1.79%918.83万3644.67万180.26亿168.57亿45.29亿42.35亿+2.05%+8.45%+13.71%+32.06%+27.83%+3.06%+19.77%
11MQGMacquarie Group Ltd188.730-3.240-1.69%18.79万3560.22万722.77亿680.35亿3.83亿3.60亿-3.56%+0.40%+3.61%-0.91%+13.93%+14.41%+4.87%
12NABNational Australia Bank Ltd33.580-0.700-2.04%104.64万3533.81万1039.02亿1037.54亿30.94亿30.90亿-3.48%-0.50%+1.85%+1.10%+20.12%+37.44%+12.10%
13BOEBoss Energy Ltd4.735-0.025-0.53%728.62万3430.25万19.35亿18.12亿4.09亿3.83亿-17.08%-18.08%-7.88%-0.73%+11.15%+64.98%+17.49%
14TLSTelstra Group Ltd3.475-0.035-1.00%931.59万3240.19万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15GMGGoodman Group33.960-0.300-0.88%86.36万2939.17万644.96亿578.45亿18.99亿17.03亿+0.09%+1.77%+7.78%+11.42%+46.12%+73.14%+34.23%
16QANQantas Airways Ltd5.875-0.195-3.21%453.14万2689.93万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd63.490-0.840-1.31%40.88万2604.35万720.47亿717.04亿11.35亿11.29亿-5.42%-8.05%-3.82%-4.37%+22.12%+37.38%+12.91%
18JHXJames Hardie Industries PLC46.220-1.460-3.06%48.81万2273.05万200.50亿200.24亿4.34亿4.33亿-2.01%-15.43%-13.70%-24.58%-7.04%+20.84%-18.18%
19SHLSonic Healthcare Ltd24.200+0.020+0.08%93.61万2253.93万116.26亿110.88亿4.80亿4.58亿-1.43%-9.33%-8.16%-16.98%-15.07%-30.09%-23.46%
20WOWWoolworths Group Ltd31.125-0.415-1.32%71.43万2220.39万380.22亿379.21亿12.22亿12.18亿-0.65%-0.59%-2.18%-5.60%-9.41%-14.65%-15.13%
21XROXero Ltd133.410-0.130-0.10%15.64万2083.37万203.22亿184.78亿1.52亿1.39亿+7.59%+9.61%+8.30%-1.13%+29.78%+19.25%+18.80%
22ALLAristocrat Leisure Ltd43.510-1.370-3.05%47.21万2068.02万275.65亿243.06亿6.34亿5.59亿-5.58%+7.63%+11.46%-6.20%+8.43%+16.75%+7.42%
23PLSPilbara Minerals Ltd3.875-0.015-0.39%521.98万2032.58万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%
24RMDResMed Inc31.030-0.580-1.83%64.86万2026.79万455.85亿45.17亿14.69亿1.46亿-4.64%-5.11%-5.04%+16.39%+28.36%-4.97%+22.56%
25QBEQBE Insurance Group Ltd17.385-0.345-1.95%112.35万1975.02万261.19亿260.98亿15.02亿15.01亿-2.66%-1.33%-0.77%+3.25%+20.51%+23.46%+20.75%
26WHCWhitehaven Coal Ltd8.035+0.035+0.44%242.24万1942.79万67.22亿63.12亿8.37亿7.86亿+3.41%+6.85%+4.35%+14.46%+12.74%+47.00%+9.10%
27RHCRamsay Health Care Ltd46.540-1.440-3.00%41.44万1941.11万106.93亿83.40亿2.30亿1.79亿-4.75%-8.37%-8.89%-13.93%-2.91%-18.57%-10.90%
28SQ2Block Inc99.020-1.070-1.07%19.59万1938.44万610.99亿547.54亿6.17亿5.53亿-7.34%-7.89%-11.79%-18.71%+1.32%+6.77%-15.15%
29CPUComputershare Ltd25.890-0.970-3.61%61.53万1614.71万154.86亿147.07亿5.98亿5.68亿-4.00%-3.61%-3.18%0.00%+12.54%+20.59%+7.79%
30SGPStockland Corp Ltd4.485-0.085-1.86%346.98万1555.59万107.06亿106.30亿23.87亿23.70亿-0.77%-3.55%+2.40%-1.64%+11.10%+7.78%+0.79%
31SUNSuncorp Group Ltd15.830-0.270-1.68%93.59万1491.25万201.41亿200.63亿12.72亿12.67亿-2.04%-2.40%-2.52%+3.26%+15.20%+24.19%+16.86%
32FPHFisher & Paykel Healthcare Corp Ltd26.550+1.100+4.32%54.41万1466.64万154.57亿154.57亿5.82亿5.82亿+1.22%+1.88%+4.12%+16.29%+23.19%+21.64%+21.62%
33COHCochlear Ltd312.190-7.810-2.44%4.59万1451.20万204.47亿203.34亿6549.42万6513.42万-1.53%-5.93%-1.57%-6.66%+14.97%+29.06%+5.17%
34CWYCleanaway Waste Management Ltd2.790-0.010-0.36%517.29万1449.90万62.20亿61.66亿22.29亿22.10亿+0.36%+2.57%+4.49%+7.31%+11.74%+6.51%+4.68%
35MINMineral Resources Ltd74.240-0.750-1.00%19.39万1446.23万145.47亿122.98亿1.96亿1.66亿-5.34%-3.33%+2.88%+9.42%+24.27%+8.20%+6.38%
36AMCAmcor PLC14.690-0.260-1.74%95.70万1414.69万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
37WTCWiseTech Global Ltd96.720-1.580-1.61%14.19万1375.99万322.51亿160.48亿3.33亿1.66亿-3.31%-0.77%+8.91%+2.66%+43.56%+26.47%+28.43%
38DMPDomino's Pizza Enterprises Ltd36.410-0.110-0.30%36.44万1349.09万33.11亿22.97亿9093.07万6309.79万-0.79%-6.35%-7.45%-18.85%-30.41%-22.41%-37.43%
39TCLTransurban Group12.320-0.240-1.91%105.37万1308.59万380.96亿380.08亿30.92亿30.85亿-1.99%+0.24%-1.83%-8.74%-2.93%-11.97%-10.14%
40BSLBlueScope Steel Ltd21.095-0.125-0.59%61.76万1306.80万93.13亿92.50亿4.41亿4.38亿-0.68%-0.45%-5.66%-7.36%-0.24%+10.19%-8.85%
41IAGInsurance Australia Group Ltd6.225-0.185-2.89%206.60万1298.91万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
42DXSDexus6.755-0.135-1.96%191.21万1298.25万72.65亿71.35亿10.76亿10.56亿-4.32%-3.91%-3.50%-7.08%-1.78%-12.64%-12.04%
43GDCGlobal Data Centre Group2.900-0.050-1.69%437.40万1269.27万2.24亿2.24亿7727.30万7727.30万+3.20%+23.40%+31.22%+36.79%+46.46%+79.01%+44.28%
44AWCAlumina Ltd1.805+0.065+3.74%659.11万1190.26万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
45BXBBrambles Ltd13.995-0.345-2.41%82.08万1159.87万194.90亿194.76亿13.93亿13.92亿-1.79%-2.47%-1.44%-6.29%+7.06%+7.73%+4.46%
46COLColes Group Ltd16.125-0.275-1.68%70.86万1146.52万215.98亿213.88亿13.39亿13.26亿-0.09%-0.46%-1.68%-3.55%+7.88%-5.82%+2.25%
47NSTNorthern Star Resources Ltd14.470+0.020+0.14%74.35万1077.15万166.33亿165.88亿11.49亿11.46亿-1.50%-1.09%+0.28%+13.02%+13.37%+8.83%+7.15%
48A2MThe a2 Milk Co Ltd7.035-0.295-4.02%149.17万1063.73万50.86亿50.86亿7.23亿7.23亿+1.96%+12.74%+17.84%+21.92%+77.20%+32.74%+65.14%
49SCGScentre Group3.090-0.080-2.52%341.86万1060.41万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50FLTFlight Centre Travel Group Ltd19.020-0.380-1.96%55.09万1052.96万42.03亿33.67亿2.21亿1.77亿-6.49%-7.76%-8.91%-12.42%+3.13%-8.48%-6.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
45.130+0.050+0.11%212.35万9572.84万2288.78亿2155.08亿50.72亿47.75亿-2.40%+2.36%+6.64%+3.01%-1.84%+9.98%-8.20%
2FMGFortescue Ltd
25.750-0.760-2.87%284.69万7368.54万792.83亿406.23亿30.79亿15.78亿-5.68%-1.08%+1.70%-1.76%+5.98%+43.17%-7.64%
3CBACommBank
118.220-2.090-1.74%50.32万5978.89万1978.08亿1969.91亿16.73亿16.66亿-2.70%-1.43%+3.77%+0.73%+14.57%+27.23%+7.72%
4ADTAdriatic Metals PLC
4.190-0.210-4.77%1417.77万5892.21万12.83亿12.07亿3.06亿2.88亿-11.79%-9.11%-7.91%+27.74%+28.92%+33.44%+4.49%
5CSLCSL Ltd
279.140-2.820-1.00%19.93万5572.19万1348.95亿1347.78亿4.83亿4.83亿+0.38%-1.38%+1.69%-0.51%+6.34%-8.11%-2.00%
6RIORio Tinto Ltd
129.350-2.270-1.72%34.75万4512.42万2100.28亿1842.33亿16.24亿14.24亿-5.01%-0.10%+0.02%+6.99%+5.26%+24.16%-1.52%
7WDSWoodside Energy Group Ltd
27.640+0.010+0.04%162.93万4501.63万524.81亿524.60亿18.99亿18.98亿-0.47%-0.97%+0.51%-7.63%-6.11%-14.76%-8.25%
8WBCWestpac Banking Corp
26.145-0.495-1.86%145.44万3826.45万906.97亿898.38亿34.69亿34.36亿-3.42%-0.82%+4.76%+2.30%+26.31%+36.06%+17.98%
9ANZANZ Group Holdings Ltd
27.950-0.620-2.17%134.32万3777.53万839.04亿829.22亿30.02亿29.67亿-2.34%+0.98%+2.46%+0.07%+17.67%+31.29%+11.00%
10S32South32 Ltd
3.980+0.070+1.79%918.83万3644.67万180.26亿168.57亿45.29亿42.35亿+2.05%+8.45%+13.71%+32.06%+27.83%+3.06%+19.77%
11MQGMacquarie Group Ltd
188.730-3.240-1.69%18.79万3560.22万722.77亿680.35亿3.83亿3.60亿-3.56%+0.40%+3.61%-0.91%+13.93%+14.41%+4.87%
12NABNational Australia Bank Ltd
33.580-0.700-2.04%104.64万3533.81万1039.02亿1037.54亿30.94亿30.90亿-3.48%-0.50%+1.85%+1.10%+20.12%+37.44%+12.10%
13BOEBoss Energy Ltd
4.735-0.025-0.53%728.62万3430.25万19.35亿18.12亿4.09亿3.83亿-17.08%-18.08%-7.88%-0.73%+11.15%+64.98%+17.49%
14TLSTelstra Group Ltd
3.475-0.035-1.00%931.59万3240.19万401.52亿399.97亿115.54亿115.10亿+1.61%-5.31%-4.53%-8.79%-6.11%-16.24%-10.14%
15GMGGoodman Group
33.960-0.300-0.88%86.36万2939.17万644.96亿578.45亿18.99亿17.03亿+0.09%+1.77%+7.78%+11.42%+46.12%+73.14%+34.23%
16QANQantas Airways Ltd
5.875-0.195-3.21%453.14万2689.93万95.73亿95.50亿16.29亿16.25亿-6.00%-4.94%+0.77%+13.64%+7.40%-12.05%+9.40%
17WESWesfarmers Ltd
63.490-0.840-1.31%40.88万2604.35万720.47亿717.04亿11.35亿11.29亿-5.42%-8.05%-3.82%-4.37%+22.12%+37.38%+12.91%
18JHXJames Hardie Industries PLC
46.220-1.460-3.06%48.81万2273.05万200.50亿200.24亿4.34亿4.33亿-2.01%-15.43%-13.70%-24.58%-7.04%+20.84%-18.18%
19SHLSonic Healthcare Ltd
24.200+0.020+0.08%93.61万2253.93万116.26亿110.88亿4.80亿4.58亿-1.43%-9.33%-8.16%-16.98%-15.07%-30.09%-23.46%
20WOWWoolworths Group Ltd
31.125-0.415-1.32%71.43万2220.39万380.22亿379.21亿12.22亿12.18亿-0.65%-0.59%-2.18%-5.60%-9.41%-14.65%-15.13%
21XROXero Ltd
133.410-0.130-0.10%15.64万2083.37万203.22亿184.78亿1.52亿1.39亿+7.59%+9.61%+8.30%-1.13%+29.78%+19.25%+18.80%
22ALLAristocrat Leisure Ltd
43.510-1.370-3.05%47.21万2068.02万275.65亿243.06亿6.34亿5.59亿-5.58%+7.63%+11.46%-6.20%+8.43%+16.75%+7.42%
23PLSPilbara Minerals Ltd
3.875-0.015-0.39%521.98万2032.58万116.63亿106.00亿30.10亿27.35亿-4.56%-2.64%-4.79%-11.53%+9.77%-10.69%-1.90%
24RMDResMed Inc
31.030-0.580-1.83%64.86万2026.79万455.85亿45.17亿14.69亿1.46亿-4.64%-5.11%-5.04%+16.39%+28.36%-4.97%+22.56%
25QBEQBE Insurance Group Ltd
17.385-0.345-1.95%112.35万1975.02万261.19亿260.98亿15.02亿15.01亿-2.66%-1.33%-0.77%+3.25%+20.51%+23.46%+20.75%
26WHCWhitehaven Coal Ltd
8.035+0.035+0.44%242.24万1942.79万67.22亿63.12亿8.37亿7.86亿+3.41%+6.85%+4.35%+14.46%+12.74%+47.00%+9.10%
27RHCRamsay Health Care Ltd
46.540-1.440-3.00%41.44万1941.11万106.93亿83.40亿2.30亿1.79亿-4.75%-8.37%-8.89%-13.93%-2.91%-18.57%-10.90%
28SQ2Block Inc
99.020-1.070-1.07%19.59万1938.44万610.99亿547.54亿6.17亿5.53亿-7.34%-7.89%-11.79%-18.71%+1.32%+6.77%-15.15%
29CPUComputershare Ltd
25.890-0.970-3.61%61.53万1614.71万154.86亿147.07亿5.98亿5.68亿-4.00%-3.61%-3.18%0.00%+12.54%+20.59%+7.79%
30SGPStockland Corp Ltd
4.485-0.085-1.86%346.98万1555.59万107.06亿106.30亿23.87亿23.70亿-0.77%-3.55%+2.40%-1.64%+11.10%+7.78%+0.79%
31SUNSuncorp Group Ltd
15.830-0.270-1.68%93.59万1491.25万201.41亿200.63亿12.72亿12.67亿-2.04%-2.40%-2.52%+3.26%+15.20%+24.19%+16.86%
32FPHFisher & Paykel Healthcare Corp Ltd
26.550+1.100+4.32%54.41万1466.64万154.57亿154.57亿5.82亿5.82亿+1.22%+1.88%+4.12%+16.29%+23.19%+21.64%+21.62%
33COHCochlear Ltd
312.190-7.810-2.44%4.59万1451.20万204.47亿203.34亿6549.42万6513.42万-1.53%-5.93%-1.57%-6.66%+14.97%+29.06%+5.17%
34CWYCleanaway Waste Management Ltd
2.790-0.010-0.36%517.29万1449.90万62.20亿61.66亿22.29亿22.10亿+0.36%+2.57%+4.49%+7.31%+11.74%+6.51%+4.68%
35MINMineral Resources Ltd
74.240-0.750-1.00%19.39万1446.23万145.47亿122.98亿1.96亿1.66亿-5.34%-3.33%+2.88%+9.42%+24.27%+8.20%+6.38%
36AMCAmcor PLC
14.690-0.260-1.74%95.70万1414.69万212.32亿211.13亿14.45亿14.37亿-2.84%-5.06%+2.95%+5.96%+5.52%+5.25%+6.12%
37WTCWiseTech Global Ltd
96.720-1.580-1.61%14.19万1375.99万322.51亿160.48亿3.33亿1.66亿-3.31%-0.77%+8.91%+2.66%+43.56%+26.47%+28.43%
38DMPDomino's Pizza Enterprises Ltd
36.410-0.110-0.30%36.44万1349.09万33.11亿22.97亿9093.07万6309.79万-0.79%-6.35%-7.45%-18.85%-30.41%-22.41%-37.43%
39TCLTransurban Group
12.320-0.240-1.91%105.37万1308.59万380.96亿380.08亿30.92亿30.85亿-1.99%+0.24%-1.83%-8.74%-2.93%-11.97%-10.14%
40BSLBlueScope Steel Ltd
21.095-0.125-0.59%61.76万1306.80万93.13亿92.50亿4.41亿4.38亿-0.68%-0.45%-5.66%-7.36%-0.24%+10.19%-8.85%
41IAGInsurance Australia Group Ltd
6.225-0.185-2.89%206.60万1298.91万147.55亿140.47亿23.70亿22.57亿-3.64%-1.50%-2.89%+1.22%+8.53%+25.30%+11.79%
42DXSDexus
6.755-0.135-1.96%191.21万1298.25万72.65亿71.35亿10.76亿10.56亿-4.32%-3.91%-3.50%-7.08%-1.78%-12.64%-12.04%
43GDCGlobal Data Centre Group
2.900-0.050-1.69%437.40万1269.27万2.24亿2.24亿7727.30万7727.30万+3.20%+23.40%+31.22%+36.79%+46.46%+79.01%+44.28%
44AWCAlumina Ltd
1.805+0.065+3.74%659.11万1190.26万52.38亿42.44亿29.02亿23.51亿-1.10%+7.44%+17.21%+64.09%+142.28%+27.56%+99.45%
45BXBBrambles Ltd
13.995-0.345-2.41%82.08万1159.87万194.90亿194.76亿13.93亿13.92亿-1.79%-2.47%-1.44%-6.29%+7.06%+7.73%+4.46%
46COLColes Group Ltd
16.125-0.275-1.68%70.86万1146.52万215.98亿213.88亿13.39亿13.26亿-0.09%-0.46%-1.68%-3.55%+7.88%-5.82%+2.25%
47NSTNorthern Star Resources Ltd
14.470+0.020+0.14%74.35万1077.15万166.33亿165.88亿11.49亿11.46亿-1.50%-1.09%+0.28%+13.02%+13.37%+8.83%+7.15%
48A2MThe a2 Milk Co Ltd
7.035-0.295-4.02%149.17万1063.73万50.86亿50.86亿7.23亿7.23亿+1.96%+12.74%+17.84%+21.92%+77.20%+32.74%+65.14%
49SCGScentre Group
3.090-0.080-2.52%341.86万1060.41万160.53亿159.99亿51.95亿51.78亿-3.13%-2.52%-0.64%-1.90%+17.20%+20.37%+6.23%
50FLTFlight Centre Travel Group Ltd
19.020-0.380-1.96%55.09万1052.96万42.03亿33.67亿2.21亿1.77亿-6.49%-7.76%-8.91%-12.42%+3.13%-8.48%-6.14%