序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHPBHP Group Ltd42.750+0.010+0.02%1079.13万4.61亿2168.08亿2041.86亿50.72亿47.76亿-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
2CBACommBank127.750+0.810+0.64%355.12万4.51亿2137.54亿2128.71亿16.73亿16.66亿+1.81%+3.47%+5.14%+8.74%+17.05%+36.05%+16.41%
3CSLCSL Ltd290.740-2.260-0.77%131.14万3.83亿1405.01亿1403.78亿4.83亿4.83亿+0.97%+1.71%+4.55%+3.49%+2.43%+5.28%+2.07%
4NABNational Australia Bank Ltd36.190+0.020+0.06%630.51万2.29亿1119.77亿1117.32亿30.94亿30.87亿+3.37%+3.99%+4.02%+6.70%+21.56%+49.39%+20.81%
5FMGFortescue Ltd21.900+0.040+0.18%1019.51万2.26亿674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
6WESWesfarmers Ltd67.520-0.290-0.43%294.63万1.98亿766.20亿762.43亿11.35亿11.29亿+0.12%+2.91%+0.58%+0.42%+21.44%+44.59%+20.08%
7WBCWestpac Banking Corp27.250+0.130+0.48%679.90万1.85亿945.30亿936.29亿34.69亿34.36亿+1.38%+1.83%+0.66%+6.38%+23.07%+40.85%+22.96%
8WDSWoodside Energy Group Ltd27.250-0.030-0.11%632.61万1.73亿517.41亿517.20亿18.99亿18.98亿-1.05%+0.41%-1.87%-8.34%-10.10%-14.03%-9.55%
9GMGGoodman Group35.540+0.110+0.31%470.88万1.67亿674.97亿605.36亿18.99亿17.03亿+0.03%+1.95%+4.75%+10.89%+42.16%+84.07%+40.47%
10ANZANZ Group Holdings Ltd29.190+0.060+0.21%564.17万1.64亿876.27亿866.00亿30.02亿29.67亿+1.46%+1.42%+1.99%+3.47%+16.37%+37.12%+15.92%
11MQGMacquarie Group Ltd196.500-1.290-0.65%83.26万1.64亿752.52亿706.74亿3.83亿3.60亿+2.65%+1.68%+0.41%+0.75%+9.75%+17.98%+9.18%
12RIORio Tinto Ltd119.670+0.460+0.39%131.61万1.58亿1943.19亿1702.86亿16.24亿14.23亿-0.79%-4.72%-12.12%-0.74%-8.53%+12.22%-8.89%
13TLSTelstra Group Ltd3.610+0.010+0.28%3603.16万1.30亿417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
14ALLAristocrat Leisure Ltd48.870+0.600+1.24%259.16万1.27亿309.60亿272.41亿6.34亿5.57亿+4.60%+6.31%+6.06%+12.81%+21.37%+31.20%+20.66%
15QBEQBE Insurance Group Ltd17.650+0.060+0.34%702.43万1.25亿265.17亿264.95亿15.02亿15.01亿-3.76%-2.38%-1.18%-1.23%+24.44%+20.40%+22.59%
16COHCochlear Ltd315.010-15.750-4.76%33.43万1.08亿206.31亿205.18亿6549.42万6513.42万-3.56%-3.95%-0.64%-5.05%+5.78%+40.00%+6.12%
17GYGGuzman y Gomez Ltd30.0000.0000.00%358.82万1.08亿0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18DMPDomino's Pizza Enterprises Ltd36.480+0.160+0.44%289.46万1.04亿33.17亿23.02亿9093.07万6309.79万-4.20%-6.53%-0.60%-16.18%-36.74%-14.39%-37.31%
19TCLTransurban Group12.590-0.080-0.63%753.73万9495.03万389.30亿388.41亿30.92亿30.85亿+0.32%-1.10%+0.16%-3.15%-8.03%-8.09%-8.17%
20WTCWiseTech Global Ltd91.930-0.490-0.53%97.41万8964.14万306.54亿153.60亿3.33亿1.67亿-7.06%-5.67%-8.10%-4.02%+22.22%+19.20%+22.07%
21SHLSonic Healthcare Ltd26.720+0.110+0.41%320.38万8631.70万128.36亿122.43亿4.80亿4.58亿+5.82%+9.69%+8.84%-6.38%-14.80%-20.37%-15.49%
22WOWWoolworths Group Ltd33.000-0.090-0.27%253.85万8385.47万403.12亿402.06亿12.22亿12.18亿+1.54%+3.16%+5.33%+2.10%-9.21%-14.06%-10.02%
23PLSPilbara Minerals Ltd3.200-0.020-0.62%2454.07万7904.32万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
24BXBBrambles Ltd14.140-0.020-0.14%531.48万7521.30万196.92亿196.78亿13.93亿13.92亿-3.28%-1.19%-0.77%-8.00%+6.96%+3.51%+5.54%
25STOSantos Ltd7.460+0.030+0.40%988.94万7367.98万242.28亿240.76亿32.48亿32.27亿-0.27%-0.53%-2.61%-0.53%+1.17%+7.60%+1.84%
26IAGInsurance Australia Group Ltd6.710-0.020-0.30%1068.77万7215.14万159.04亿151.42亿23.70亿22.57亿+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
27TWETreasury Wine Estates Ltd12.430+0.020+0.16%543.23万6678.63万100.86亿100.28亿8.11亿8.07亿+3.84%+3.67%+7.43%+1.55%+17.24%+9.92%+16.92%
28COLColes Group Ltd17.170-0.200-1.15%360.22万6217.50万229.98亿227.74亿13.39亿13.26亿+0.94%+2.94%+6.38%+4.12%+9.70%-2.24%+8.88%
29XROXero Ltd130.580-0.300-0.23%47.35万6188.15万199.28亿183.21亿1.53亿1.40亿-0.89%+3.69%+5.31%-3.48%+17.04%+15.36%+16.28%
30MINMineral Resources Ltd59.960-0.610-1.01%99.64万6086.39万117.49亿99.32亿1.96亿1.66亿-4.99%-13.79%-23.55%-13.29%-13.58%-12.51%-14.09%
31JHXJames Hardie Industries PLC47.430-1.020-2.11%127.49万6082.56万205.74亿204.18亿4.34亿4.30亿-1.64%+2.35%+0.55%-21.60%-15.08%+22.08%-16.04%
32SUNSuncorp Group Ltd16.710+0.200+1.21%340.98万5676.98万212.60亿211.78亿12.72亿12.67亿+1.46%+3.21%+3.40%+2.52%+23.80%+30.31%+23.36%
33S32South32 Ltd3.700+0.040+1.09%1427.49万5244.25万167.58亿156.71亿45.29亿42.35亿+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
34FPHFisher & Paykel Healthcare Corp Ltd28.490-0.330-1.15%181.05万5231.04万166.38亿166.38亿5.84亿5.84亿-0.28%-1.11%+8.62%+17.82%+31.29%+32.01%+30.51%
35EVNEvolution Mining Ltd3.580-0.050-1.38%1426.40万5079.43万71.09亿70.05亿19.86亿19.57亿-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
36NSTNorthern Star Resources Ltd13.460+0.120+0.90%368.81万4944.69万154.72亿154.30亿11.49亿11.46亿-1.82%-6.20%-8.37%-1.90%-0.91%+9.86%-0.33%
37BSLBlueScope Steel Ltd19.940-0.110-0.55%238.96万4812.99万88.03亿87.15亿4.41亿4.37亿-2.21%-5.77%-6.12%-12.31%-13.76%+0.56%-13.84%
38RMDResMed Inc31.750-0.270-0.84%150.41万4792.45万466.43亿46.21亿14.69亿1.46亿-0.44%-0.16%-2.43%+7.11%+25.35%-0.17%+25.40%
39ORGOrigin Energy Ltd10.420+0.080+0.77%457.53万4745.10万179.51亿178.29亿17.23亿17.11亿+3.27%+1.76%+2.56%+14.13%+28.46%+30.57%+26.95%
40MPLMedibank Private Ltd3.670-0.030-0.81%1209.75万4452.64万101.07亿100.94亿27.54亿27.50亿-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
41ALDAmpol Ltd33.060-0.190-0.57%129.40万4315.63万78.78亿78.67亿2.38亿2.38亿-0.51%-4.34%-5.70%-17.94%-3.98%+20.19%-4.17%
42DXSDexus6.430-0.110-1.68%664.78万4289.66万69.16亿67.91亿10.76亿10.56亿-2.72%-7.61%-8.92%-16.71%-14.98%-9.96%-16.28%
43ASXASX Ltd58.260+0.710+1.23%72.10万4172.66万112.96亿112.49亿1.94亿1.93亿+0.21%-8.18%-8.32%-12.42%-5.58%-2.31%-6.17%
44PMEPro Medicus Ltd136.480+0.500+0.37%30.45万4157.36万142.52亿68.37亿1.04亿5009.32万+2.45%+11.03%+18.86%+41.87%+43.00%+109.35%+42.67%
45SCGScentre Group3.150+0.050+1.61%1262.14万3953.94万163.64亿163.10亿51.95亿51.78亿+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
46MGRMirvac Group1.945+0.020+1.04%2009.63万3911.73万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
47SDFSteadfast Group Ltd5.760+0.060+1.05%656.37万3807.69万63.72亿58.09亿11.06亿10.09亿+5.49%+4.73%+3.04%+0.52%+1.00%-1.15%+0.14%
48CPUComputershare Ltd26.760+0.070+0.26%141.73万3806.65万160.06亿151.65亿5.98亿5.67亿-0.85%+0.30%-0.78%+4.37%+12.70%+23.41%+11.41%
49QANQantas Airways Ltd6.110-0.040-0.65%618.23万3791.75万99.56亿98.30亿16.29亿16.09亿0.00%-1.13%-2.24%+15.50%+14.21%+0.83%+13.78%
50LYCLynas Rare Earths Ltd6.050-0.010-0.17%587.52万3568.29万56.55亿51.14亿9.35亿8.45亿-3.20%-9.16%-14.43%+4.31%-14.79%-13.32%-15.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHPBHP Group Ltd
42.750+0.010+0.02%1079.13万4.61亿2168.08亿2041.86亿50.72亿47.76亿-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
2CBACommBank
127.750+0.810+0.64%355.12万4.51亿2137.54亿2128.71亿16.73亿16.66亿+1.81%+3.47%+5.14%+8.74%+17.05%+36.05%+16.41%
3CSLCSL Ltd
290.740-2.260-0.77%131.14万3.83亿1405.01亿1403.78亿4.83亿4.83亿+0.97%+1.71%+4.55%+3.49%+2.43%+5.28%+2.07%
4NABNational Australia Bank Ltd
36.190+0.020+0.06%630.51万2.29亿1119.77亿1117.32亿30.94亿30.87亿+3.37%+3.99%+4.02%+6.70%+21.56%+49.39%+20.81%
5FMGFortescue Ltd
21.900+0.040+0.18%1019.51万2.26亿674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
6WESWesfarmers Ltd
67.520-0.290-0.43%294.63万1.98亿766.20亿762.43亿11.35亿11.29亿+0.12%+2.91%+0.58%+0.42%+21.44%+44.59%+20.08%
7WBCWestpac Banking Corp
27.250+0.130+0.48%679.90万1.85亿945.30亿936.29亿34.69亿34.36亿+1.38%+1.83%+0.66%+6.38%+23.07%+40.85%+22.96%
8WDSWoodside Energy Group Ltd
27.250-0.030-0.11%632.61万1.73亿517.41亿517.20亿18.99亿18.98亿-1.05%+0.41%-1.87%-8.34%-10.10%-14.03%-9.55%
9GMGGoodman Group
35.540+0.110+0.31%470.88万1.67亿674.97亿605.36亿18.99亿17.03亿+0.03%+1.95%+4.75%+10.89%+42.16%+84.07%+40.47%
10ANZANZ Group Holdings Ltd
29.190+0.060+0.21%564.17万1.64亿876.27亿866.00亿30.02亿29.67亿+1.46%+1.42%+1.99%+3.47%+16.37%+37.12%+15.92%
11MQGMacquarie Group Ltd
196.500-1.290-0.65%83.26万1.64亿752.52亿706.74亿3.83亿3.60亿+2.65%+1.68%+0.41%+0.75%+9.75%+17.98%+9.18%
12RIORio Tinto Ltd
119.670+0.460+0.39%131.61万1.58亿1943.19亿1702.86亿16.24亿14.23亿-0.79%-4.72%-12.12%-0.74%-8.53%+12.22%-8.89%
13TLSTelstra Group Ltd
3.610+0.010+0.28%3603.16万1.30亿417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
14ALLAristocrat Leisure Ltd
48.870+0.600+1.24%259.16万1.27亿309.60亿272.41亿6.34亿5.57亿+4.60%+6.31%+6.06%+12.81%+21.37%+31.20%+20.66%
15QBEQBE Insurance Group Ltd
17.650+0.060+0.34%702.43万1.25亿265.17亿264.95亿15.02亿15.01亿-3.76%-2.38%-1.18%-1.23%+24.44%+20.40%+22.59%
16COHCochlear Ltd
315.010-15.750-4.76%33.43万1.08亿206.31亿205.18亿6549.42万6513.42万-3.56%-3.95%-0.64%-5.05%+5.78%+40.00%+6.12%
17GYGGuzman y Gomez Ltd
30.0000.0000.00%358.82万1.08亿0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18DMPDomino's Pizza Enterprises Ltd
36.480+0.160+0.44%289.46万1.04亿33.17亿23.02亿9093.07万6309.79万-4.20%-6.53%-0.60%-16.18%-36.74%-14.39%-37.31%
19TCLTransurban Group
12.590-0.080-0.63%753.73万9495.03万389.30亿388.41亿30.92亿30.85亿+0.32%-1.10%+0.16%-3.15%-8.03%-8.09%-8.17%
20WTCWiseTech Global Ltd
91.930-0.490-0.53%97.41万8964.14万306.54亿153.60亿3.33亿1.67亿-7.06%-5.67%-8.10%-4.02%+22.22%+19.20%+22.07%
21SHLSonic Healthcare Ltd
26.720+0.110+0.41%320.38万8631.70万128.36亿122.43亿4.80亿4.58亿+5.82%+9.69%+8.84%-6.38%-14.80%-20.37%-15.49%
22WOWWoolworths Group Ltd
33.000-0.090-0.27%253.85万8385.47万403.12亿402.06亿12.22亿12.18亿+1.54%+3.16%+5.33%+2.10%-9.21%-14.06%-10.02%
23PLSPilbara Minerals Ltd
3.200-0.020-0.62%2454.07万7904.32万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
24BXBBrambles Ltd
14.140-0.020-0.14%531.48万7521.30万196.92亿196.78亿13.93亿13.92亿-3.28%-1.19%-0.77%-8.00%+6.96%+3.51%+5.54%
25STOSantos Ltd
7.460+0.030+0.40%988.94万7367.98万242.28亿240.76亿32.48亿32.27亿-0.27%-0.53%-2.61%-0.53%+1.17%+7.60%+1.84%
26IAGInsurance Australia Group Ltd
6.710-0.020-0.30%1068.77万7215.14万159.04亿151.42亿23.70亿22.57亿+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
27TWETreasury Wine Estates Ltd
12.430+0.020+0.16%543.23万6678.63万100.86亿100.28亿8.11亿8.07亿+3.84%+3.67%+7.43%+1.55%+17.24%+9.92%+16.92%
28COLColes Group Ltd
17.170-0.200-1.15%360.22万6217.50万229.98亿227.74亿13.39亿13.26亿+0.94%+2.94%+6.38%+4.12%+9.70%-2.24%+8.88%
29XROXero Ltd
130.580-0.300-0.23%47.35万6188.15万199.28亿183.21亿1.53亿1.40亿-0.89%+3.69%+5.31%-3.48%+17.04%+15.36%+16.28%
30MINMineral Resources Ltd
59.960-0.610-1.01%99.64万6086.39万117.49亿99.32亿1.96亿1.66亿-4.99%-13.79%-23.55%-13.29%-13.58%-12.51%-14.09%
31JHXJames Hardie Industries PLC
47.430-1.020-2.11%127.49万6082.56万205.74亿204.18亿4.34亿4.30亿-1.64%+2.35%+0.55%-21.60%-15.08%+22.08%-16.04%
32SUNSuncorp Group Ltd
16.710+0.200+1.21%340.98万5676.98万212.60亿211.78亿12.72亿12.67亿+1.46%+3.21%+3.40%+2.52%+23.80%+30.31%+23.36%
33S32South32 Ltd
3.700+0.040+1.09%1427.49万5244.25万167.58亿156.71亿45.29亿42.35亿+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
34FPHFisher & Paykel Healthcare Corp Ltd
28.490-0.330-1.15%181.05万5231.04万166.38亿166.38亿5.84亿5.84亿-0.28%-1.11%+8.62%+17.82%+31.29%+32.01%+30.51%
35EVNEvolution Mining Ltd
3.580-0.050-1.38%1426.40万5079.43万71.09亿70.05亿19.86亿19.57亿-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
36NSTNorthern Star Resources Ltd
13.460+0.120+0.90%368.81万4944.69万154.72亿154.30亿11.49亿11.46亿-1.82%-6.20%-8.37%-1.90%-0.91%+9.86%-0.33%
37BSLBlueScope Steel Ltd
19.940-0.110-0.55%238.96万4812.99万88.03亿87.15亿4.41亿4.37亿-2.21%-5.77%-6.12%-12.31%-13.76%+0.56%-13.84%
38RMDResMed Inc
31.750-0.270-0.84%150.41万4792.45万466.43亿46.21亿14.69亿1.46亿-0.44%-0.16%-2.43%+7.11%+25.35%-0.17%+25.40%
39ORGOrigin Energy Ltd
10.420+0.080+0.77%457.53万4745.10万179.51亿178.29亿17.23亿17.11亿+3.27%+1.76%+2.56%+14.13%+28.46%+30.57%+26.95%
40MPLMedibank Private Ltd
3.670-0.030-0.81%1209.75万4452.64万101.07亿100.94亿27.54亿27.50亿-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
41ALDAmpol Ltd
33.060-0.190-0.57%129.40万4315.63万78.78亿78.67亿2.38亿2.38亿-0.51%-4.34%-5.70%-17.94%-3.98%+20.19%-4.17%
42DXSDexus
6.430-0.110-1.68%664.78万4289.66万69.16亿67.91亿10.76亿10.56亿-2.72%-7.61%-8.92%-16.71%-14.98%-9.96%-16.28%
43ASXASX Ltd
58.260+0.710+1.23%72.10万4172.66万112.96亿112.49亿1.94亿1.93亿+0.21%-8.18%-8.32%-12.42%-5.58%-2.31%-6.17%
44PMEPro Medicus Ltd
136.480+0.500+0.37%30.45万4157.36万142.52亿68.37亿1.04亿5009.32万+2.45%+11.03%+18.86%+41.87%+43.00%+109.35%+42.67%
45SCGScentre Group
3.150+0.050+1.61%1262.14万3953.94万163.64亿163.10亿51.95亿51.78亿+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
46MGRMirvac Group
1.945+0.020+1.04%2009.63万3911.73万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
47SDFSteadfast Group Ltd
5.760+0.060+1.05%656.37万3807.69万63.72亿58.09亿11.06亿10.09亿+5.49%+4.73%+3.04%+0.52%+1.00%-1.15%+0.14%
48CPUComputershare Ltd
26.760+0.070+0.26%141.73万3806.65万160.06亿151.65亿5.98亿5.67亿-0.85%+0.30%-0.78%+4.37%+12.70%+23.41%+11.41%
49QANQantas Airways Ltd
6.110-0.040-0.65%618.23万3791.75万99.56亿98.30亿16.29亿16.09亿0.00%-1.13%-2.24%+15.50%+14.21%+0.83%+13.78%
50LYCLynas Rare Earths Ltd
6.050-0.010-0.17%587.52万3568.29万56.55亿51.14亿9.35亿8.45亿-3.20%-9.16%-14.43%+4.31%-14.79%-13.32%-15.50%