序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CBACommBank127.360-0.390-0.31%433.94万5.06亿2131.01亿2122.21亿16.73亿16.66亿+1.64%+2.01%+5.49%+7.21%+15.55%+34.95%+16.05%
2CSLCSL Ltd292.790+2.050+0.71%101.29万2.90亿1414.92亿1413.68亿4.83亿4.83亿+1.28%+1.14%+3.83%+3.21%+2.79%+6.38%+2.79%
3BHPBHP Group Ltd42.640-0.110-0.26%581.20万2.52亿2162.50亿2036.61亿50.72亿47.76亿-1.04%-3.20%-5.05%-2.83%-13.80%-0.38%-13.27%
4RIORio Tinto Ltd119.470-0.200-0.17%163.21万2.00亿1939.94亿1700.01亿16.24亿14.23亿-0.61%-4.05%-10.51%-1.77%-9.47%+10.18%-9.04%
5NABNational Australia Bank Ltd36.135-0.055-0.15%655.90万1.94亿1118.07亿1115.62亿30.94亿30.87亿+3.18%+3.24%+5.04%+7.15%+20.51%+48.12%+20.63%
6FMGFortescue Ltd21.440-0.460-2.10%690.76万1.57亿660.13亿338.24亿30.79亿15.78亿-7.59%-10.89%-20.56%-15.92%-23.42%+6.94%-23.10%
7WDSWoodside Energy Group Ltd27.480+0.230+0.84%481.51万1.40亿521.78亿521.56亿18.99亿18.98亿+0.81%+1.36%-0.97%-8.64%-9.77%-13.79%-8.79%
8ANZANZ Group Holdings Ltd29.030-0.160-0.55%473.83万1.31亿871.46亿861.26亿30.02亿29.67亿+0.97%-0.10%+2.29%+2.51%+15.02%+34.30%+15.29%
9WBCWestpac Banking Corp27.220-0.030-0.11%513.79万1.22亿944.26亿935.26亿34.69亿34.36亿+1.61%+0.93%+1.30%+6.38%+22.24%+38.48%+22.83%
10MQGMacquarie Group Ltd198.100+1.600+0.81%58.72万1.13亿758.65亿712.49亿3.83亿3.60亿+3.86%+1.48%+2.25%+2.35%+9.62%+18.02%+10.07%
11GMGGoodman Group35.650+0.110+0.31%310.50万1.06亿677.06亿607.23亿18.99亿17.03亿-0.34%+1.62%+4.33%+7.25%+41.41%+82.40%+40.91%
12MINMineral Resources Ltd56.010-3.950-6.59%178.72万1.05亿109.75亿92.78亿1.96亿1.66亿-10.20%-19.24%-27.00%-19.64%-20.84%-19.85%-19.74%
13WOWWoolworths Group Ltd33.660+0.660+2.00%287.79万9816.72万411.19亿410.10亿12.22亿12.18亿+3.28%+4.53%+6.82%+3.92%-8.19%-12.76%-8.22%
14PLSPilbara Minerals Ltd3.080-0.120-3.75%2636.22万8304.85万92.70亿84.25亿30.10亿27.35亿-4.94%-18.09%-23.00%-20.62%-22.03%-34.30%-22.03%
15WESWesfarmers Ltd68.070+0.550+0.81%121.72万7721.81万772.45亿768.64亿11.35亿11.29亿+0.99%+2.72%+2.65%+0.96%+20.89%+45.46%+21.06%
16COLColes Group Ltd17.120-0.050-0.29%360.59万6180.93万229.31亿227.08亿13.39亿13.26亿+0.77%+1.97%+5.16%+3.51%+8.70%-3.21%+8.56%
17TLSTelstra Group Ltd3.645+0.035+0.97%1595.78万5949.04万421.16亿419.54亿115.54亿115.10亿+4.14%+2.68%+5.35%-3.06%-5.75%-11.12%-5.75%
18AMCAmcor PLC14.810-0.130-0.87%334.80万5237.56万214.06亿212.86亿14.45亿14.37亿-2.12%-3.71%-2.69%+5.62%+6.53%+5.11%+6.98%
19RHCRamsay Health Care Ltd48.810+0.100+0.21%85.40万4991.38万112.14亿87.47亿2.30亿1.79亿+1.08%-0.79%-1.25%-11.40%-6.02%-9.68%-6.56%
20JHXJames Hardie Industries PLC46.150-1.280-2.70%95.05万4470.96万200.19亿198.67亿4.34亿4.30亿-4.45%-0.19%-4.33%-24.49%-17.59%+19.22%-18.30%
21TCLTransurban Group12.450-0.140-1.11%342.79万4320.84万384.98亿384.09亿30.92亿30.85亿-0.40%-3.04%-2.35%-5.25%-9.59%-9.37%-9.19%
22QBEQBE Insurance Group Ltd17.940+0.290+1.64%231.73万4060.64万269.53亿269.31亿15.02亿15.01亿-2.02%-2.55%-0.61%+0.50%+25.29%+21.11%+24.61%
23ALLAristocrat Leisure Ltd48.970+0.100+0.20%83.55万3937.63万310.24亿272.97亿6.34亿5.57亿+4.91%+5.74%+8.08%+14.11%+20.96%+33.01%+20.90%
24S32South32 Ltd3.710+0.010+0.27%1037.15万3779.67万168.04亿157.13亿45.29亿42.35亿+1.37%-4.13%-3.64%+25.34%+11.31%+1.22%+11.64%
25CPUComputershare Ltd26.430-0.330-1.23%136.97万3615.62万158.09亿149.78亿5.98亿5.67亿-0.15%-1.78%-2.69%+3.36%+10.44%+21.24%+10.03%
26STOSantos Ltd7.580+0.120+1.61%441.60万3495.28万246.18亿244.63亿32.48亿32.27亿+1.47%+0.80%-1.04%0.00%+2.53%+9.34%+3.48%
27EVNEvolution Mining Ltd3.665+0.085+2.37%831.50万3055.01万72.78亿71.71亿19.86亿19.57亿+0.96%-7.22%-3.81%+5.32%-7.52%+10.75%-6.82%
28NSTNorthern Star Resources Ltd13.675+0.215+1.60%216.82万2987.22万157.19亿156.77亿11.49亿11.46亿+1.82%-5.95%-3.70%-0.26%-0.20%+12.42%+1.26%
29ORGOrigin Energy Ltd10.670+0.250+2.40%294.89万2874.82万183.82亿182.57亿17.23亿17.11亿+5.85%+3.69%+3.09%+17.25%+31.23%+34.03%+29.99%
30WTCWiseTech Global Ltd92.790+0.860+0.94%30.41万2794.78万309.41亿155.04亿3.33亿1.67亿-3.49%-7.41%-7.23%-3.84%+22.86%+21.41%+23.21%
31SHLSonic Healthcare Ltd27.080+0.360+1.35%92.84万2642.59万130.09亿124.08亿4.80亿4.58亿+6.87%+9.55%+6.45%-6.49%-14.35%-21.05%-14.35%
32IAGInsurance Australia Group Ltd6.745+0.035+0.52%399.51万2628.55万159.87亿152.21亿23.70亿22.57亿+2.35%+4.09%+4.57%+6.72%+21.99%+25.49%+21.13%
33WHCWhitehaven Coal Ltd7.920+0.170+2.19%325.77万2546.29万66.26亿62.21亿8.37亿7.86亿+2.86%-2.22%+1.54%+19.64%+7.11%+29.90%+7.54%
34IGOIGO Ltd5.500-0.360-6.14%385.87万2428.56万41.65亿36.81亿7.57亿6.69亿-8.94%-19.83%-27.73%-22.75%-39.07%-60.76%-38.33%
35ALDAmpol Ltd32.420-0.640-1.94%70.03万2422.35万77.26亿77.15亿2.38亿2.38亿-2.05%-6.14%-8.68%-19.65%-6.28%+17.99%-6.02%
36EDVEndeavour Group Ltd5.055-0.005-0.10%421.64万2298.71万90.53亿73.06亿17.91亿14.45亿+0.10%+0.10%+1.10%-5.34%-0.32%-16.03%-0.32%
37SDFSteadfast Group Ltd5.880+0.120+2.08%382.85万2245.86万65.05亿59.30亿11.06亿10.09亿+9.09%+6.52%+4.07%+2.26%+2.75%+1.25%+2.22%
38DMPDomino's Pizza Enterprises Ltd36.320-0.160-0.44%60.27万2191.73万33.03亿22.92亿9093.07万6309.79万-3.02%-5.29%-3.04%-16.51%-37.63%-15.21%-37.58%
39DRODroneshield Ltd1.635-0.065-3.82%1259.64万2101.45万12.47亿10.87亿7.63亿6.65亿+12.37%+26.25%+82.68%+130.28%+330.26%+660.47%+341.89%
40SUNSuncorp Group Ltd16.730+0.020+0.12%129.37万2083.24万212.86亿212.04亿12.72亿12.67亿+2.07%+2.07%+3.85%+3.53%+24.13%+30.18%+23.50%
41BSLBlueScope Steel Ltd20.040+0.100+0.50%94.29万2013.00万88.47亿87.59亿4.41亿4.37亿-2.43%-4.98%-6.70%-13.99%-13.18%+0.27%-13.41%
42MGRMirvac Group1.962+0.017+0.87%1016.15万1992.42万77.42亿77.14亿39.46亿39.32亿+4.08%-1.65%-3.35%-13.95%-7.01%-7.99%-6.12%
43TWETreasury Wine Estates Ltd12.570+0.140+1.13%158.67万1981.75万102.00亿101.41亿8.11亿8.07亿+4.23%+4.14%+4.40%+3.03%+18.34%+12.42%+18.23%
44ASXASX Ltd58.520+0.260+0.45%29.58万1782.73万113.46亿112.99亿1.94亿1.93亿+3.67%-8.13%-7.84%-11.01%-5.90%-1.49%-5.75%
45QANQantas Airways Ltd6.1100.0000.00%291.05万1766.74万99.56亿98.30亿16.29亿16.09亿0.00%-1.77%-0.81%+13.57%+12.52%+1.83%+13.78%
46AWCAlumina Ltd1.670+0.065+4.05%1044.30万1701.31万48.46亿39.27亿29.02亿23.52亿+1.52%-7.73%-5.38%+27.48%+82.51%+24.63%+84.53%
47XROXero Ltd132.170+1.590+1.22%12.88万1691.39万201.70亿185.44亿1.53亿1.40亿+0.94%+3.10%-1.98%-3.60%+17.18%+16.94%+17.69%
48NEMNewmont Corp64.710+1.330+2.10%25.71万1661.11万746.20亿744.49亿11.53亿11.50亿+6.34%+4.71%+2.63%+24.20%+4.61%+9.18%+7.39%
49ORIOrica Ltd17.670-0.200-1.12%95.89万1634.45万85.89亿85.59亿4.86亿4.84亿-1.83%-3.23%-5.46%+0.79%+13.12%+21.22%+11.99%
50TLXTelix Pharmaceuticals Ltd18.450+0.310+1.71%86.34万1571.34万61.65亿51.57亿3.34亿2.80亿+11.08%+3.13%+16.92%+46.54%+88.84%+59.60%+83.04%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CBACommBank
127.360-0.390-0.31%433.94万5.06亿2131.01亿2122.21亿16.73亿16.66亿+1.64%+2.01%+5.49%+7.21%+15.55%+34.95%+16.05%
2CSLCSL Ltd
292.790+2.050+0.71%101.29万2.90亿1414.92亿1413.68亿4.83亿4.83亿+1.28%+1.14%+3.83%+3.21%+2.79%+6.38%+2.79%
3BHPBHP Group Ltd
42.640-0.110-0.26%581.20万2.52亿2162.50亿2036.61亿50.72亿47.76亿-1.04%-3.20%-5.05%-2.83%-13.80%-0.38%-13.27%
4RIORio Tinto Ltd
119.470-0.200-0.17%163.21万2.00亿1939.94亿1700.01亿16.24亿14.23亿-0.61%-4.05%-10.51%-1.77%-9.47%+10.18%-9.04%
5NABNational Australia Bank Ltd
36.135-0.055-0.15%655.90万1.94亿1118.07亿1115.62亿30.94亿30.87亿+3.18%+3.24%+5.04%+7.15%+20.51%+48.12%+20.63%
6FMGFortescue Ltd
21.440-0.460-2.10%690.76万1.57亿660.13亿338.24亿30.79亿15.78亿-7.59%-10.89%-20.56%-15.92%-23.42%+6.94%-23.10%
7WDSWoodside Energy Group Ltd
27.480+0.230+0.84%481.51万1.40亿521.78亿521.56亿18.99亿18.98亿+0.81%+1.36%-0.97%-8.64%-9.77%-13.79%-8.79%
8ANZANZ Group Holdings Ltd
29.030-0.160-0.55%473.83万1.31亿871.46亿861.26亿30.02亿29.67亿+0.97%-0.10%+2.29%+2.51%+15.02%+34.30%+15.29%
9WBCWestpac Banking Corp
27.220-0.030-0.11%513.79万1.22亿944.26亿935.26亿34.69亿34.36亿+1.61%+0.93%+1.30%+6.38%+22.24%+38.48%+22.83%
10MQGMacquarie Group Ltd
198.100+1.600+0.81%58.72万1.13亿758.65亿712.49亿3.83亿3.60亿+3.86%+1.48%+2.25%+2.35%+9.62%+18.02%+10.07%
11GMGGoodman Group
35.650+0.110+0.31%310.50万1.06亿677.06亿607.23亿18.99亿17.03亿-0.34%+1.62%+4.33%+7.25%+41.41%+82.40%+40.91%
12MINMineral Resources Ltd
56.010-3.950-6.59%178.72万1.05亿109.75亿92.78亿1.96亿1.66亿-10.20%-19.24%-27.00%-19.64%-20.84%-19.85%-19.74%
13WOWWoolworths Group Ltd
33.660+0.660+2.00%287.79万9816.72万411.19亿410.10亿12.22亿12.18亿+3.28%+4.53%+6.82%+3.92%-8.19%-12.76%-8.22%
14PLSPilbara Minerals Ltd
3.080-0.120-3.75%2636.22万8304.85万92.70亿84.25亿30.10亿27.35亿-4.94%-18.09%-23.00%-20.62%-22.03%-34.30%-22.03%
15WESWesfarmers Ltd
68.070+0.550+0.81%121.72万7721.81万772.45亿768.64亿11.35亿11.29亿+0.99%+2.72%+2.65%+0.96%+20.89%+45.46%+21.06%
16COLColes Group Ltd
17.120-0.050-0.29%360.59万6180.93万229.31亿227.08亿13.39亿13.26亿+0.77%+1.97%+5.16%+3.51%+8.70%-3.21%+8.56%
17TLSTelstra Group Ltd
3.645+0.035+0.97%1595.78万5949.04万421.16亿419.54亿115.54亿115.10亿+4.14%+2.68%+5.35%-3.06%-5.75%-11.12%-5.75%
18AMCAmcor PLC
14.810-0.130-0.87%334.80万5237.56万214.06亿212.86亿14.45亿14.37亿-2.12%-3.71%-2.69%+5.62%+6.53%+5.11%+6.98%
19RHCRamsay Health Care Ltd
48.810+0.100+0.21%85.40万4991.38万112.14亿87.47亿2.30亿1.79亿+1.08%-0.79%-1.25%-11.40%-6.02%-9.68%-6.56%
20JHXJames Hardie Industries PLC
46.150-1.280-2.70%95.05万4470.96万200.19亿198.67亿4.34亿4.30亿-4.45%-0.19%-4.33%-24.49%-17.59%+19.22%-18.30%
21TCLTransurban Group
12.450-0.140-1.11%342.79万4320.84万384.98亿384.09亿30.92亿30.85亿-0.40%-3.04%-2.35%-5.25%-9.59%-9.37%-9.19%
22QBEQBE Insurance Group Ltd
17.940+0.290+1.64%231.73万4060.64万269.53亿269.31亿15.02亿15.01亿-2.02%-2.55%-0.61%+0.50%+25.29%+21.11%+24.61%
23ALLAristocrat Leisure Ltd
48.970+0.100+0.20%83.55万3937.63万310.24亿272.97亿6.34亿5.57亿+4.91%+5.74%+8.08%+14.11%+20.96%+33.01%+20.90%
24S32South32 Ltd
3.710+0.010+0.27%1037.15万3779.67万168.04亿157.13亿45.29亿42.35亿+1.37%-4.13%-3.64%+25.34%+11.31%+1.22%+11.64%
25CPUComputershare Ltd
26.430-0.330-1.23%136.97万3615.62万158.09亿149.78亿5.98亿5.67亿-0.15%-1.78%-2.69%+3.36%+10.44%+21.24%+10.03%
26STOSantos Ltd
7.580+0.120+1.61%441.60万3495.28万246.18亿244.63亿32.48亿32.27亿+1.47%+0.80%-1.04%0.00%+2.53%+9.34%+3.48%
27EVNEvolution Mining Ltd
3.665+0.085+2.37%831.50万3055.01万72.78亿71.71亿19.86亿19.57亿+0.96%-7.22%-3.81%+5.32%-7.52%+10.75%-6.82%
28NSTNorthern Star Resources Ltd
13.675+0.215+1.60%216.82万2987.22万157.19亿156.77亿11.49亿11.46亿+1.82%-5.95%-3.70%-0.26%-0.20%+12.42%+1.26%
29ORGOrigin Energy Ltd
10.670+0.250+2.40%294.89万2874.82万183.82亿182.57亿17.23亿17.11亿+5.85%+3.69%+3.09%+17.25%+31.23%+34.03%+29.99%
30WTCWiseTech Global Ltd
92.790+0.860+0.94%30.41万2794.78万309.41亿155.04亿3.33亿1.67亿-3.49%-7.41%-7.23%-3.84%+22.86%+21.41%+23.21%
31SHLSonic Healthcare Ltd
27.080+0.360+1.35%92.84万2642.59万130.09亿124.08亿4.80亿4.58亿+6.87%+9.55%+6.45%-6.49%-14.35%-21.05%-14.35%
32IAGInsurance Australia Group Ltd
6.745+0.035+0.52%399.51万2628.55万159.87亿152.21亿23.70亿22.57亿+2.35%+4.09%+4.57%+6.72%+21.99%+25.49%+21.13%
33WHCWhitehaven Coal Ltd
7.920+0.170+2.19%325.77万2546.29万66.26亿62.21亿8.37亿7.86亿+2.86%-2.22%+1.54%+19.64%+7.11%+29.90%+7.54%
34IGOIGO Ltd
5.500-0.360-6.14%385.87万2428.56万41.65亿36.81亿7.57亿6.69亿-8.94%-19.83%-27.73%-22.75%-39.07%-60.76%-38.33%
35ALDAmpol Ltd
32.420-0.640-1.94%70.03万2422.35万77.26亿77.15亿2.38亿2.38亿-2.05%-6.14%-8.68%-19.65%-6.28%+17.99%-6.02%
36EDVEndeavour Group Ltd
5.055-0.005-0.10%421.64万2298.71万90.53亿73.06亿17.91亿14.45亿+0.10%+0.10%+1.10%-5.34%-0.32%-16.03%-0.32%
37SDFSteadfast Group Ltd
5.880+0.120+2.08%382.85万2245.86万65.05亿59.30亿11.06亿10.09亿+9.09%+6.52%+4.07%+2.26%+2.75%+1.25%+2.22%
38DMPDomino's Pizza Enterprises Ltd
36.320-0.160-0.44%60.27万2191.73万33.03亿22.92亿9093.07万6309.79万-3.02%-5.29%-3.04%-16.51%-37.63%-15.21%-37.58%
39DRODroneshield Ltd
1.635-0.065-3.82%1259.64万2101.45万12.47亿10.87亿7.63亿6.65亿+12.37%+26.25%+82.68%+130.28%+330.26%+660.47%+341.89%
40SUNSuncorp Group Ltd
16.730+0.020+0.12%129.37万2083.24万212.86亿212.04亿12.72亿12.67亿+2.07%+2.07%+3.85%+3.53%+24.13%+30.18%+23.50%
41BSLBlueScope Steel Ltd
20.040+0.100+0.50%94.29万2013.00万88.47亿87.59亿4.41亿4.37亿-2.43%-4.98%-6.70%-13.99%-13.18%+0.27%-13.41%
42MGRMirvac Group
1.962+0.017+0.87%1016.15万1992.42万77.42亿77.14亿39.46亿39.32亿+4.08%-1.65%-3.35%-13.95%-7.01%-7.99%-6.12%
43TWETreasury Wine Estates Ltd
12.570+0.140+1.13%158.67万1981.75万102.00亿101.41亿8.11亿8.07亿+4.23%+4.14%+4.40%+3.03%+18.34%+12.42%+18.23%
44ASXASX Ltd
58.520+0.260+0.45%29.58万1782.73万113.46亿112.99亿1.94亿1.93亿+3.67%-8.13%-7.84%-11.01%-5.90%-1.49%-5.75%
45QANQantas Airways Ltd
6.1100.0000.00%291.05万1766.74万99.56亿98.30亿16.29亿16.09亿0.00%-1.77%-0.81%+13.57%+12.52%+1.83%+13.78%
46AWCAlumina Ltd
1.670+0.065+4.05%1044.30万1701.31万48.46亿39.27亿29.02亿23.52亿+1.52%-7.73%-5.38%+27.48%+82.51%+24.63%+84.53%
47XROXero Ltd
132.170+1.590+1.22%12.88万1691.39万201.70亿185.44亿1.53亿1.40亿+0.94%+3.10%-1.98%-3.60%+17.18%+16.94%+17.69%
48NEMNewmont Corp
64.710+1.330+2.10%25.71万1661.11万746.20亿744.49亿11.53亿11.50亿+6.34%+4.71%+2.63%+24.20%+4.61%+9.18%+7.39%
49ORIOrica Ltd
17.670-0.200-1.12%95.89万1634.45万85.89亿85.59亿4.86亿4.84亿-1.83%-3.23%-5.46%+0.79%+13.12%+21.22%+11.99%
50TLXTelix Pharmaceuticals Ltd
18.450+0.310+1.71%86.34万1571.34万61.65亿51.57亿3.34亿2.80亿+11.08%+3.13%+16.92%+46.54%+88.84%+59.60%+83.04%