序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FMGFortescue Ltd21.790-1.190-5.18%7022.11万15.23亿670.91亿343.76亿30.79亿15.78亿-7.67%-12.07%-20.01%-11.96%-19.09%+10.80%-21.85%
2BHPBHP Group Ltd42.800+0.260+0.61%1166.36万4.99亿2170.62亿2044.25亿50.72亿47.76亿-2.15%-4.49%-6.39%-2.31%-11.77%-0.03%-12.94%
3CBACommBank127.980+2.490+1.98%225.67万2.87亿2141.39亿2132.54亿16.73亿16.66亿+2.44%+5.52%+5.10%+10.66%+17.92%+33.37%+16.62%
4CSLCSL Ltd293.870+5.070+1.76%85.13万2.49亿1420.13亿1418.90亿4.83亿4.83亿+2.64%+4.45%+5.75%+5.38%+4.68%+5.66%+3.17%
5NABNational Australia Bank Ltd36.000+0.740+2.10%513.38万1.84亿1113.90亿1111.46亿30.94亿30.87亿+3.24%+4.47%+3.66%+8.80%+21.04%+45.31%+20.18%
6RIORio Tinto Ltd119.260+1.100+0.93%147.35万1.75亿1936.53亿1697.02亿16.24亿14.23亿-2.97%-7.21%-12.22%-1.68%-8.35%+10.23%-9.20%
7WBCWestpac Banking Corp27.220+0.250+0.93%606.41万1.65亿944.26亿935.26亿34.69亿34.36亿+1.99%+2.22%+0.93%+7.44%+23.10%+38.29%+22.83%
8ANZANZ Group Holdings Ltd29.240+0.440+1.53%523.38万1.52亿877.77亿867.49亿30.02亿29.67亿+1.14%+2.31%+3.76%+4.91%+16.53%+34.23%+16.12%
9MQGMacquarie Group Ltd195.660+5.040+2.64%75.24万1.47亿749.30亿703.72亿3.83亿3.60亿+0.94%+1.83%+0.80%+1.48%+10.07%+15.45%+8.72%
10PLSPilbara Minerals Ltd3.260+0.120+3.82%4378.86万1.41亿98.12亿89.18亿30.10亿27.35亿-7.12%-14.66%-22.38%-16.41%-12.37%-32.29%-17.47%
11MINMineral Resources Ltd61.350+0.340+0.56%209.42万1.28亿120.21亿101.62亿1.96亿1.66亿-7.76%-14.64%-22.82%-9.57%-8.59%-15.00%-12.09%
12WDSWoodside Energy Group Ltd26.940-0.040-0.15%417.75万1.13亿511.52亿511.31亿18.99亿18.98亿-0.55%-3.54%-4.06%-11.18%-10.09%-18.80%-10.58%
13TLSTelstra Group Ltd3.600+0.050+1.41%2731.06万9795.12万415.96亿414.36亿115.54亿115.10亿+2.27%+3.75%-1.91%-4.51%-7.14%-13.22%-6.91%
14WESWesfarmers Ltd67.670+0.400+0.59%137.97万9346.33万767.91亿764.12亿11.35亿11.29亿+0.27%+3.50%-0.63%+2.28%+22.72%+44.55%+20.35%
15WOWWoolworths Group Ltd33.050+0.200+0.61%272.89万9010.45万403.73亿402.67亿12.22亿12.18亿+2.04%+4.92%+5.36%+4.16%-8.58%-14.56%-9.88%
16ALLAristocrat Leisure Ltd48.470+1.090+2.30%184.74万8923.53万307.07亿270.24亿6.34亿5.58亿+3.55%+7.07%+4.16%+10.17%+19.73%+27.89%+19.67%
17QBEQBE Insurance Group Ltd18.370+0.140+0.77%408.49万7505.95万275.99亿275.76亿15.02亿15.01亿+0.05%+0.60%+3.90%+5.39%+28.46%+22.26%+27.60%
18GMGGoodman Group35.670+0.340+0.96%204.69万7300.61万677.44亿607.57亿18.99亿17.03亿+2.71%+4.48%+4.94%+17.26%+46.47%+79.33%+40.99%
19RMDResMed Inc31.870-0.220-0.69%225.07万7160.54万468.19亿46.38亿14.69亿1.46亿+0.63%+2.31%-1.73%+9.43%+23.21%+0.62%+25.87%
20JHXJames Hardie Industries PLC48.330+0.040+0.08%137.67万6659.12万209.65亿208.11亿4.34亿4.31亿+5.07%+2.16%-11.76%-19.45%-11.43%+23.70%-14.45%
21S32South32 Ltd3.640+0.020+0.55%1638.29万5926.16万164.87亿154.17亿45.29亿42.35亿-0.82%-8.08%-6.43%+21.74%+12.23%-2.52%+9.54%
22WTCWiseTech Global Ltd92.320+0.100+0.11%61.50万5683.72万307.84亿154.18亿3.33亿1.67亿-7.31%-3.23%-5.67%-2.49%+26.02%+20.30%+22.59%
23NSTNorthern Star Resources Ltd13.230-0.150-1.12%367.25万4883.90万152.08亿151.67亿11.49亿11.46亿-4.27%-7.16%-12.44%-1.27%-1.82%+7.39%-2.04%
24COLColes Group Ltd17.250+0.190+1.11%275.07万4732.23万231.05亿228.81亿13.39亿13.26亿+2.01%+4.55%+5.96%+4.48%+10.90%-2.27%+9.39%
25SHLSonic Healthcare Ltd26.390+0.580+2.25%179.07万4693.40万126.78亿120.92亿4.80亿4.58亿+6.24%+9.18%-0.83%-3.30%-15.51%-22.25%-16.53%
26ORGOrigin Energy Ltd10.410+0.350+3.48%425.05万4382.49万179.34亿178.12亿17.23亿17.11亿+3.27%+0.97%+4.62%+14.65%+27.88%+29.99%+26.82%
27XROXero Ltd130.360+1.140+0.88%33.40万4351.26万198.94亿182.90亿1.53亿1.40亿+1.08%-2.89%+4.06%-1.39%+18.56%+15.03%+16.08%
28BSLBlueScope Steel Ltd20.340+0.120+0.59%211.96万4312.44万89.80亿88.90亿4.41亿4.37亿-0.39%-5.92%-6.14%-9.60%-10.97%+1.73%-12.11%
29STOSantos Ltd7.3500.0000.00%567.95万4185.55万238.71亿237.21亿32.48亿32.27亿-1.87%-4.17%-4.67%-1.87%+0.34%+1.71%+0.34%
30LYCLynas Rare Earths Ltd6.040-0.080-1.31%686.69万4171.46万56.46亿51.06亿9.35亿8.45亿-7.93%-10.25%-14.69%+4.14%-11.18%-15.29%-15.64%
31PMEPro Medicus Ltd133.500+0.200+0.15%31.28万4171.12万139.41亿66.87亿1.04亿5009.32万+4.25%+10.12%+15.08%+39.03%+43.23%+100.01%+39.56%
32ALUAltium Ltd67.550-0.050-0.07%60.70万4101.69万89.12亿77.35亿1.32亿1.15亿+0.01%+0.82%+1.18%+3.92%+44.42%+90.18%+44.85%
33SUNSuncorp Group Ltd16.480+0.100+0.61%244.39万4022.96万209.68亿208.87亿12.72亿12.67亿+0.12%+2.23%+1.35%+4.30%+21.83%+26.72%+21.66%
34NEMNewmont Corp62.420+1.320+2.16%63.88万3978.83万719.79亿718.14亿11.53亿11.50亿+1.51%+0.14%-5.95%+22.30%+3.09%+5.32%+3.59%
35BXBBrambles Ltd14.520+0.140+0.97%273.22万3952.68万202.22亿202.07亿13.93亿13.92亿-1.22%+1.04%+2.76%-4.03%+8.86%+5.46%+8.38%
36TCLTransurban Group12.580+0.200+1.62%309.85万3882.36万389.00亿388.10亿30.92亿30.85亿-0.08%-0.08%+1.86%-2.25%-7.91%-8.10%-8.24%
37WORWorley Ltd13.970-0.080-0.57%276.02万3863.03万73.71亿65.29亿5.28亿4.67亿-3.12%-4.51%-7.11%-15.79%-18.53%-10.86%-18.81%
38BPTBeach Energy Ltd1.530-0.035-2.24%2396.75万3631.45万34.90亿23.81亿22.81亿15.56亿-4.08%-8.93%-10.53%-12.32%-3.49%+14.51%-3.19%
39IAGInsurance Australia Group Ltd6.700+0.090+1.36%532.56万3558.51万158.81亿151.19亿23.70亿22.57亿+2.76%+6.18%+5.02%+6.52%+19.68%+22.67%+20.32%
40SVWSeven Group Holdings Ltd38.480+0.790+2.10%89.43万3440.63万153.83亿71.17亿4.00亿1.85亿-2.85%-1.79%-0.21%-6.33%+10.05%+56.52%+4.86%
41JBHJB Hi Fi Ltd64.510+1.900+3.03%53.15万3417.01万70.53亿70.00亿1.09亿1.09亿+7.98%+10.35%+14.08%+4.96%+28.25%+62.45%+24.70%
42TWETreasury Wine Estates Ltd12.080+0.090+0.75%270.37万3262.70万98.02亿97.46亿8.11亿8.07亿+0.92%+6.43%+5.69%-1.63%+12.79%+8.32%+13.62%
43ALDAmpol Ltd33.200+0.740+2.28%98.65万3250.40万79.12亿79.00亿2.38亿2.38亿-1.16%-4.52%-5.82%-16.25%-3.44%+18.42%-3.76%
44MPLMedibank Private Ltd3.740-0.030-0.80%839.93万3160.46万103.00亿102.86亿27.54亿27.50亿+0.54%-0.80%+3.31%+1.36%+7.77%+8.48%+7.17%
45MGRMirvac Group1.865+0.015+0.81%1603.38万3001.82万73.59亿73.33亿39.46亿39.32亿-1.32%-5.81%-9.90%-12.85%-7.49%-14.45%-10.77%
46NXTNextdc Ltd18.000+0.070+0.39%165.89万2988.08万108.25亿91.92亿6.01亿5.11亿+0.45%+1.81%+1.58%+3.09%+32.74%+37.93%+31.10%
47ASXASX Ltd58.400+0.580+1.00%48.94万2845.11万113.23亿112.76亿1.94亿1.93亿-7.89%-7.62%-7.18%-13.67%-5.15%-2.50%-5.94%
48AZJAurizon Holdings Ltd3.640+0.030+0.83%777.09万2829.06万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
49COHCochlear Ltd332.160+4.880+1.49%8.34万2757.09万217.55亿216.35亿6549.42万6513.42万+1.80%+3.06%+3.89%+1.37%+13.13%+42.39%+11.89%
50TLCThe Lottery Corp Ltd5.200+0.010+0.19%498.40万2596.67万115.74亿113.93亿22.26亿21.91亿+0.58%+6.12%+0.78%+0.78%+10.76%+3.62%+9.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FMGFortescue Ltd
21.790-1.190-5.18%7022.11万15.23亿670.91亿343.76亿30.79亿15.78亿-7.67%-12.07%-20.01%-11.96%-19.09%+10.80%-21.85%
2BHPBHP Group Ltd
42.800+0.260+0.61%1166.36万4.99亿2170.62亿2044.25亿50.72亿47.76亿-2.15%-4.49%-6.39%-2.31%-11.77%-0.03%-12.94%
3CBACommBank
127.980+2.490+1.98%225.67万2.87亿2141.39亿2132.54亿16.73亿16.66亿+2.44%+5.52%+5.10%+10.66%+17.92%+33.37%+16.62%
4CSLCSL Ltd
293.870+5.070+1.76%85.13万2.49亿1420.13亿1418.90亿4.83亿4.83亿+2.64%+4.45%+5.75%+5.38%+4.68%+5.66%+3.17%
5NABNational Australia Bank Ltd
36.000+0.740+2.10%513.38万1.84亿1113.90亿1111.46亿30.94亿30.87亿+3.24%+4.47%+3.66%+8.80%+21.04%+45.31%+20.18%
6RIORio Tinto Ltd
119.260+1.100+0.93%147.35万1.75亿1936.53亿1697.02亿16.24亿14.23亿-2.97%-7.21%-12.22%-1.68%-8.35%+10.23%-9.20%
7WBCWestpac Banking Corp
27.220+0.250+0.93%606.41万1.65亿944.26亿935.26亿34.69亿34.36亿+1.99%+2.22%+0.93%+7.44%+23.10%+38.29%+22.83%
8ANZANZ Group Holdings Ltd
29.240+0.440+1.53%523.38万1.52亿877.77亿867.49亿30.02亿29.67亿+1.14%+2.31%+3.76%+4.91%+16.53%+34.23%+16.12%
9MQGMacquarie Group Ltd
195.660+5.040+2.64%75.24万1.47亿749.30亿703.72亿3.83亿3.60亿+0.94%+1.83%+0.80%+1.48%+10.07%+15.45%+8.72%
10PLSPilbara Minerals Ltd
3.260+0.120+3.82%4378.86万1.41亿98.12亿89.18亿30.10亿27.35亿-7.12%-14.66%-22.38%-16.41%-12.37%-32.29%-17.47%
11MINMineral Resources Ltd
61.350+0.340+0.56%209.42万1.28亿120.21亿101.62亿1.96亿1.66亿-7.76%-14.64%-22.82%-9.57%-8.59%-15.00%-12.09%
12WDSWoodside Energy Group Ltd
26.940-0.040-0.15%417.75万1.13亿511.52亿511.31亿18.99亿18.98亿-0.55%-3.54%-4.06%-11.18%-10.09%-18.80%-10.58%
13TLSTelstra Group Ltd
3.600+0.050+1.41%2731.06万9795.12万415.96亿414.36亿115.54亿115.10亿+2.27%+3.75%-1.91%-4.51%-7.14%-13.22%-6.91%
14WESWesfarmers Ltd
67.670+0.400+0.59%137.97万9346.33万767.91亿764.12亿11.35亿11.29亿+0.27%+3.50%-0.63%+2.28%+22.72%+44.55%+20.35%
15WOWWoolworths Group Ltd
33.050+0.200+0.61%272.89万9010.45万403.73亿402.67亿12.22亿12.18亿+2.04%+4.92%+5.36%+4.16%-8.58%-14.56%-9.88%
16ALLAristocrat Leisure Ltd
48.470+1.090+2.30%184.74万8923.53万307.07亿270.24亿6.34亿5.58亿+3.55%+7.07%+4.16%+10.17%+19.73%+27.89%+19.67%
17QBEQBE Insurance Group Ltd
18.370+0.140+0.77%408.49万7505.95万275.99亿275.76亿15.02亿15.01亿+0.05%+0.60%+3.90%+5.39%+28.46%+22.26%+27.60%
18GMGGoodman Group
35.670+0.340+0.96%204.69万7300.61万677.44亿607.57亿18.99亿17.03亿+2.71%+4.48%+4.94%+17.26%+46.47%+79.33%+40.99%
19RMDResMed Inc
31.870-0.220-0.69%225.07万7160.54万468.19亿46.38亿14.69亿1.46亿+0.63%+2.31%-1.73%+9.43%+23.21%+0.62%+25.87%
20JHXJames Hardie Industries PLC
48.330+0.040+0.08%137.67万6659.12万209.65亿208.11亿4.34亿4.31亿+5.07%+2.16%-11.76%-19.45%-11.43%+23.70%-14.45%
21S32South32 Ltd
3.640+0.020+0.55%1638.29万5926.16万164.87亿154.17亿45.29亿42.35亿-0.82%-8.08%-6.43%+21.74%+12.23%-2.52%+9.54%
22WTCWiseTech Global Ltd
92.320+0.100+0.11%61.50万5683.72万307.84亿154.18亿3.33亿1.67亿-7.31%-3.23%-5.67%-2.49%+26.02%+20.30%+22.59%
23NSTNorthern Star Resources Ltd
13.230-0.150-1.12%367.25万4883.90万152.08亿151.67亿11.49亿11.46亿-4.27%-7.16%-12.44%-1.27%-1.82%+7.39%-2.04%
24COLColes Group Ltd
17.250+0.190+1.11%275.07万4732.23万231.05亿228.81亿13.39亿13.26亿+2.01%+4.55%+5.96%+4.48%+10.90%-2.27%+9.39%
25SHLSonic Healthcare Ltd
26.390+0.580+2.25%179.07万4693.40万126.78亿120.92亿4.80亿4.58亿+6.24%+9.18%-0.83%-3.30%-15.51%-22.25%-16.53%
26ORGOrigin Energy Ltd
10.410+0.350+3.48%425.05万4382.49万179.34亿178.12亿17.23亿17.11亿+3.27%+0.97%+4.62%+14.65%+27.88%+29.99%+26.82%
27XROXero Ltd
130.360+1.140+0.88%33.40万4351.26万198.94亿182.90亿1.53亿1.40亿+1.08%-2.89%+4.06%-1.39%+18.56%+15.03%+16.08%
28BSLBlueScope Steel Ltd
20.340+0.120+0.59%211.96万4312.44万89.80亿88.90亿4.41亿4.37亿-0.39%-5.92%-6.14%-9.60%-10.97%+1.73%-12.11%
29STOSantos Ltd
7.3500.0000.00%567.95万4185.55万238.71亿237.21亿32.48亿32.27亿-1.87%-4.17%-4.67%-1.87%+0.34%+1.71%+0.34%
30LYCLynas Rare Earths Ltd
6.040-0.080-1.31%686.69万4171.46万56.46亿51.06亿9.35亿8.45亿-7.93%-10.25%-14.69%+4.14%-11.18%-15.29%-15.64%
31PMEPro Medicus Ltd
133.500+0.200+0.15%31.28万4171.12万139.41亿66.87亿1.04亿5009.32万+4.25%+10.12%+15.08%+39.03%+43.23%+100.01%+39.56%
32ALUAltium Ltd
67.550-0.050-0.07%60.70万4101.69万89.12亿77.35亿1.32亿1.15亿+0.01%+0.82%+1.18%+3.92%+44.42%+90.18%+44.85%
33SUNSuncorp Group Ltd
16.480+0.100+0.61%244.39万4022.96万209.68亿208.87亿12.72亿12.67亿+0.12%+2.23%+1.35%+4.30%+21.83%+26.72%+21.66%
34NEMNewmont Corp
62.420+1.320+2.16%63.88万3978.83万719.79亿718.14亿11.53亿11.50亿+1.51%+0.14%-5.95%+22.30%+3.09%+5.32%+3.59%
35BXBBrambles Ltd
14.520+0.140+0.97%273.22万3952.68万202.22亿202.07亿13.93亿13.92亿-1.22%+1.04%+2.76%-4.03%+8.86%+5.46%+8.38%
36TCLTransurban Group
12.580+0.200+1.62%309.85万3882.36万389.00亿388.10亿30.92亿30.85亿-0.08%-0.08%+1.86%-2.25%-7.91%-8.10%-8.24%
37WORWorley Ltd
13.970-0.080-0.57%276.02万3863.03万73.71亿65.29亿5.28亿4.67亿-3.12%-4.51%-7.11%-15.79%-18.53%-10.86%-18.81%
38BPTBeach Energy Ltd
1.530-0.035-2.24%2396.75万3631.45万34.90亿23.81亿22.81亿15.56亿-4.08%-8.93%-10.53%-12.32%-3.49%+14.51%-3.19%
39IAGInsurance Australia Group Ltd
6.700+0.090+1.36%532.56万3558.51万158.81亿151.19亿23.70亿22.57亿+2.76%+6.18%+5.02%+6.52%+19.68%+22.67%+20.32%
40SVWSeven Group Holdings Ltd
38.480+0.790+2.10%89.43万3440.63万153.83亿71.17亿4.00亿1.85亿-2.85%-1.79%-0.21%-6.33%+10.05%+56.52%+4.86%
41JBHJB Hi Fi Ltd
64.510+1.900+3.03%53.15万3417.01万70.53亿70.00亿1.09亿1.09亿+7.98%+10.35%+14.08%+4.96%+28.25%+62.45%+24.70%
42TWETreasury Wine Estates Ltd
12.080+0.090+0.75%270.37万3262.70万98.02亿97.46亿8.11亿8.07亿+0.92%+6.43%+5.69%-1.63%+12.79%+8.32%+13.62%
43ALDAmpol Ltd
33.200+0.740+2.28%98.65万3250.40万79.12亿79.00亿2.38亿2.38亿-1.16%-4.52%-5.82%-16.25%-3.44%+18.42%-3.76%
44MPLMedibank Private Ltd
3.740-0.030-0.80%839.93万3160.46万103.00亿102.86亿27.54亿27.50亿+0.54%-0.80%+3.31%+1.36%+7.77%+8.48%+7.17%
45MGRMirvac Group
1.865+0.015+0.81%1603.38万3001.82万73.59亿73.33亿39.46亿39.32亿-1.32%-5.81%-9.90%-12.85%-7.49%-14.45%-10.77%
46NXTNextdc Ltd
18.000+0.070+0.39%165.89万2988.08万108.25亿91.92亿6.01亿5.11亿+0.45%+1.81%+1.58%+3.09%+32.74%+37.93%+31.10%
47ASXASX Ltd
58.400+0.580+1.00%48.94万2845.11万113.23亿112.76亿1.94亿1.93亿-7.89%-7.62%-7.18%-13.67%-5.15%-2.50%-5.94%
48AZJAurizon Holdings Ltd
3.640+0.030+0.83%777.09万2829.06万67.00亿66.86亿18.41亿18.37亿-1.89%-1.36%-2.67%-7.14%-1.02%-2.19%-1.80%
49COHCochlear Ltd
332.160+4.880+1.49%8.34万2757.09万217.55亿216.35亿6549.42万6513.42万+1.80%+3.06%+3.89%+1.37%+13.13%+42.39%+11.89%
50TLCThe Lottery Corp Ltd
5.200+0.010+0.19%498.40万2596.67万115.74亿113.93亿22.26亿21.91亿+0.58%+6.12%+0.78%+0.78%+10.76%+3.62%+9.16%