序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAHTabcorp Holdings Ltd0.620-0.010-1.59%4138.79万2495.25万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
2TYPTryptamine Therapeutics Ltd0.0250.0000.00%3375.82万83.98万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd0.019-0.004-17.39%2707.43万55.20万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4TLSTelstra Group Ltd3.450-0.060-1.71%2441.53万8455.18万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
5SYASayona Mining Ltd0.0430.0000.00%2237.59万96.74万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6ENVEnova Mining Ltd0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
7VMSVenture Minerals Ltd0.028+0.001+3.70%1738.98万48.67万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
8PENPeninsula Energy Ltd0.115+0.005+4.55%1683.81万186.23万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
9AXPAXP Energy Ltd0.0010.0000.00%1660.37万1.66万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
10ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
11IMUImugene Ltd0.0690.0000.00%1598.46万108.74万5.16亿4.17亿74.81亿60.40亿+2.99%-1.43%-17.86%-42.50%-28.13%-37.27%-37.27%
12REDRed 5 Ltd0.437-0.003-0.68%1542.60万682.16万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
13S32South32 Ltd3.965+0.055+1.41%1507.36万5980.13万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14JMSJupiter Mines Ltd0.335+0.005+1.52%1496.94万506.16万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
15M4MMacro Metals Ltd0.037+0.002+5.71%1484.76万52.82万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
16ADTAdriatic Metals PLC4.200-0.200-4.55%1478.72万6148.14万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
17PNRPantoro Ltd0.0890.0000.00%1430.97万129.78万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
18TTMTitan Minerals Ltd0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
19EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
20OAROAR Resources Ltd0.002+0.001+100.00%1361.42万2.72万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
22AWCAlumina Ltd1.800+0.060+3.45%1269.82万2290.29万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
23AZYAntipa Minerals Ltd0.015+0.001+7.14%1245.00万18.58万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
24WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
25MMIMetro Mining Ltd0.042-0.002-4.55%1226.64万52.58万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
26RNXRenegade Exploration Ltd0.019-0.002-9.52%1216.46万25.21万2343.97万1266.93万12.34亿6.67亿-5.00%+5.56%+11.76%+171.43%+111.11%+111.11%+171.43%
27AMPAMP Ltd1.080-0.015-1.37%1158.37万1259.86万28.80亿28.36亿26.66亿26.26亿+1.41%-0.92%+1.41%-3.14%+16.37%-0.68%+18.25%
28LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
29TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
30PLSPilbara Minerals Ltd3.885-0.005-0.13%1064.81万4132.89万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
31DESDesoto Resources Ltd0.093+0.017+22.37%1042.16万135.73万827.24万270.24万8895.00万2905.83万+22.37%+14.81%+6.90%-11.43%-19.13%-45.29%+1.09%
32DRODroneshield Ltd1.055+0.075+7.65%1009.48万1029.10万7.64亿6.61亿7.24亿6.27亿+17.88%+11.64%+26.35%+13.44%+240.32%+290.74%+185.14%
33BMMBalkan Mining and Minerals Ltd0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
34PMTPatriot Battery Metals Inc0.875-0.015-1.69%972.53万840.97万11.54亿1.09亿13.18亿1.25亿-2.78%+4.79%+15.89%-3.85%-16.67%-51.52%-22.22%
35NTUNorthern Minerals Ltd0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
36MAYMelbana Energy Ltd0.055-0.001-1.79%964.05万54.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
37SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%961.98万450.22万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
38CUFCuFe Ltd0.014+0.001+7.69%953.07万13.33万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
39FRSForrestania Resources Ltd0.042-0.004-8.70%942.25万39.83万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40BOEBoss Energy Ltd4.705-0.055-1.16%940.25万4425.91万19.23亿18.01亿4.09亿3.83亿-17.60%-18.60%-8.46%-1.36%+10.45%+63.94%+16.75%
41MGRMirvac Group1.955-0.030-1.51%880.26万1716.86万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
42AAUAntilles Gold Ltd0.006-0.001-14.29%871.25万5.23万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
43AGEAlligator Energy Ltd0.063+0.004+6.78%852.87万52.22万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
44ALRAltair Minerals Ltd0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
45ZIPZip Co Ltd1.175-0.060-4.86%798.60万957.42万13.24亿10.14亿11.27亿8.63亿-7.11%-6.37%-6.75%+16.34%+183.13%+130.39%+85.04%
46OSLOncoSil Medical Ltd0.0050.0000.00%796.63万3.98万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
47OD6OD6 Metals Ltd0.062-0.001-1.59%783.96万59.32万791.68万491.03万1.28亿7919.79万-8.82%-11.43%-12.68%-46.09%-68.21%-80.00%-55.71%
48BRNBrainChip Holdings Ltd0.255-0.010-3.77%782.50万203.52万5.00亿3.73亿19.61亿14.64亿+2.00%-3.77%-10.53%-32.89%+37.84%-41.38%+50.00%
49WGXWestgold Resources Ltd2.280+0.130+6.05%755.58万1717.36万10.80亿10.03亿4.74亿4.40亿-1.30%+8.06%+5.56%+16.79%+5.49%+42.18%+5.00%
50MSBMesoblast Ltd1.227-0.033-2.62%752.88万947.40万14.00亿10.84亿11.41亿8.83亿+6.70%+16.86%+11.55%+315.93%+202.96%+14.14%+295.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAHTabcorp Holdings Ltd
0.620-0.010-1.59%4138.79万2495.25万14.16亿13.97亿22.84亿22.53亿-3.13%-7.46%-12.68%-15.65%-11.47%-44.84%-24.72%
2TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3375.82万83.98万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2707.43万55.20万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4TLSTelstra Group Ltd
3.450-0.060-1.71%2441.53万8455.18万398.63亿397.09亿115.54亿115.10亿+0.88%-5.99%-5.22%-9.45%-6.79%-16.84%-10.79%
5SYASayona Mining Ltd
0.0430.0000.00%2237.59万96.74万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6ENVEnova Mining Ltd
0.023+0.001+4.55%1996.97万45.75万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
7VMSVenture Minerals Ltd
0.028+0.001+3.70%1738.98万48.67万6346.70万5430.83万22.67亿19.40亿+27.27%+27.27%+33.33%+40.00%+154.55%+64.71%+300.00%
8PENPeninsula Energy Ltd
0.115+0.005+4.55%1683.81万186.23万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
9AXPAXP Energy Ltd
0.0010.0000.00%1660.37万1.66万582.47万369.84万58.25亿36.98亿0.00%0.00%-50.00%0.00%0.00%-66.67%0.00%
10ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
11IMUImugene Ltd
0.0690.0000.00%1598.46万108.74万5.16亿4.17亿74.81亿60.40亿+2.99%-1.43%-17.86%-42.50%-28.13%-37.27%-37.27%
12REDRed 5 Ltd
0.437-0.003-0.68%1542.60万682.16万15.14亿11.69亿34.64亿26.76亿-8.96%-7.02%+5.30%+36.56%+15.00%+173.13%+40.97%
13S32South32 Ltd
3.965+0.055+1.41%1507.36万5980.13万179.59亿167.93亿45.29亿42.35亿+1.67%+8.04%+13.29%+31.57%+27.35%+2.67%+19.32%
14JMSJupiter Mines Ltd
0.335+0.005+1.52%1496.94万506.16万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
15M4MMacro Metals Ltd
0.037+0.002+5.71%1484.76万52.82万1.33亿8596.77万35.99亿23.23亿+19.35%+2.78%+131.25%+1133.33%+1133.33%+640.00%+1133.33%
16ADTAdriatic Metals PLC
4.200-0.200-4.55%1478.72万6148.14万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
17PNRPantoro Ltd
0.0890.0000.00%1430.97万129.78万5.61亿3.76亿63.08亿42.30亿-2.20%+9.88%0.00%+134.21%+67.92%+28.99%+56.14%
18TTMTitan Minerals Ltd
0.031+0.006+24.00%1381.17万39.75万5634.81万4658.63万18.18亿15.03亿+24.00%+24.00%+3.33%+47.62%-3.13%-48.33%+10.71%
19EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
20OAROAR Resources Ltd
0.002+0.001+100.00%1361.42万2.72万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
21SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
22AWCAlumina Ltd
1.800+0.060+3.45%1269.82万2290.29万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
23AZYAntipa Minerals Ltd
0.015+0.001+7.14%1245.00万18.58万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
24WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1227.86万20.87万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
25MMIMetro Mining Ltd
0.042-0.002-4.55%1226.64万52.58万2.44亿1.54亿58.18亿36.77亿0.00%-4.55%-8.70%+44.83%+110.00%+121.05%+100.00%
26RNXRenegade Exploration Ltd
0.019-0.002-9.52%1216.46万25.21万2343.97万1266.93万12.34亿6.67亿-5.00%+5.56%+11.76%+171.43%+111.11%+111.11%+171.43%
27AMPAMP Ltd
1.080-0.015-1.37%1158.37万1259.86万28.80亿28.36亿26.66亿26.26亿+1.41%-0.92%+1.41%-3.14%+16.37%-0.68%+18.25%
28LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
29TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
30PLSPilbara Minerals Ltd
3.885-0.005-0.13%1064.81万4132.89万116.93亿106.27亿30.10亿27.35亿-4.31%-2.39%-4.55%-11.30%+10.06%-10.46%-1.65%
31DESDesoto Resources Ltd
0.093+0.017+22.37%1042.16万135.73万827.24万270.24万8895.00万2905.83万+22.37%+14.81%+6.90%-11.43%-19.13%-45.29%+1.09%
32DRODroneshield Ltd
1.055+0.075+7.65%1009.48万1029.10万7.64亿6.61亿7.24亿6.27亿+17.88%+11.64%+26.35%+13.44%+240.32%+290.74%+185.14%
33BMMBalkan Mining and Minerals Ltd
0.060+0.004+7.14%973.91万52.39万426.24万148.45万7104.05万2474.17万+5.26%-3.23%+7.14%-40.00%-70.00%-87.23%-45.45%
34PMTPatriot Battery Metals Inc
0.875-0.015-1.69%972.53万840.97万11.54亿1.09亿13.18亿1.25亿-2.78%+4.79%+15.89%-3.85%-16.67%-51.52%-22.22%
35NTUNorthern Minerals Ltd
0.034-0.001-2.86%968.13万32.98万2.01亿1.06亿59.15亿31.08亿-2.86%-2.86%-2.86%+6.25%0.00%-12.82%+13.33%
36MAYMelbana Energy Ltd
0.055-0.001-1.79%964.05万54.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
37SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%961.98万450.22万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
38CUFCuFe Ltd
0.014+0.001+7.69%953.07万13.33万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
39FRSForrestania Resources Ltd
0.042-0.004-8.70%942.25万39.83万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
40BOEBoss Energy Ltd
4.705-0.055-1.16%940.25万4425.91万19.23亿18.01亿4.09亿3.83亿-17.60%-18.60%-8.46%-1.36%+10.45%+63.94%+16.75%
41MGRMirvac Group
1.955-0.030-1.51%880.26万1716.86万77.14亿76.86亿39.46亿39.32亿-4.17%-6.46%-5.10%-9.49%-2.56%-12.63%-6.46%
42AAUAntilles Gold Ltd
0.006-0.001-14.29%871.25万5.23万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
43AGEAlligator Energy Ltd
0.063+0.004+6.78%852.87万52.22万2.44亿2.23亿38.69亿35.34亿-5.97%+6.78%0.00%+12.50%+8.62%+96.88%+6.78%
44ALRAltair Minerals Ltd
0.0040.0000.00%827.54万3.31万1718.63万781.76万42.97亿19.54亿-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
45ZIPZip Co Ltd
1.175-0.060-4.86%798.60万957.42万13.24亿10.14亿11.27亿8.63亿-7.11%-6.37%-6.75%+16.34%+183.13%+130.39%+85.04%
46OSLOncoSil Medical Ltd
0.0050.0000.00%796.63万3.98万1666.05万1393.36万33.32亿27.87亿0.00%0.00%0.00%-44.44%-44.44%-50.00%-44.44%
47OD6OD6 Metals Ltd
0.062-0.001-1.59%783.96万59.32万791.68万491.03万1.28亿7919.79万-8.82%-11.43%-12.68%-46.09%-68.21%-80.00%-55.71%
48BRNBrainChip Holdings Ltd
0.255-0.010-3.77%782.50万203.52万5.00亿3.73亿19.61亿14.64亿+2.00%-3.77%-10.53%-32.89%+37.84%-41.38%+50.00%
49WGXWestgold Resources Ltd
2.280+0.130+6.05%755.58万1717.36万10.80亿10.03亿4.74亿4.40亿-1.30%+8.06%+5.56%+16.79%+5.49%+42.18%+5.00%
50MSBMesoblast Ltd
1.227-0.033-2.62%752.88万947.40万14.00亿10.84亿11.41亿8.83亿+6.70%+16.86%+11.55%+315.93%+202.96%+14.14%+295.81%