序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TAHTabcorp Holdings Ltd0.602-0.028-4.44%3663.27万2207.47万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
2TYPTryptamine Therapeutics Ltd0.0250.0000.00%3196.95万79.50万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd0.023+0.001+4.55%1944.27万44.53万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd0.0430.0000.00%1749.05万75.62万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd0.029+0.002+7.41%1708.94万47.83万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
7ROGRed Sky Energy Ltd0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8JMSJupiter Mines Ltd0.335+0.005+1.52%1481.18万500.88万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
9ADTAdriatic Metals PLC4.200-0.200-4.55%1454.69万6047.20万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
10PENPeninsula Energy Ltd0.115+0.005+4.55%1449.01万160.01万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
11IMUImugene Ltd0.067-0.002-2.90%1408.48万95.81万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12EDEEden Innovations Ltd0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
13TLSTelstra Group Ltd3.460-0.050-1.42%1349.58万4687.38万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
14SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
15S32South32 Ltd3.950+0.040+1.02%1259.46万4996.74万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
16TTMTitan Minerals Ltd0.030+0.005+20.00%1257.66万36.09万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
17OAROAR Resources Ltd0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
18AZYAntipa Minerals Ltd0.015+0.001+7.14%1224.27万18.26万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
19PNRPantoro Ltd0.090+0.001+1.12%1219.20万110.78万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
20REDRed 5 Ltd0.445+0.005+1.14%1207.11万534.80万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
21RNXRenegade Exploration Ltd0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
22M4MMacro Metals Ltd0.036+0.001+2.86%1192.41万42.25万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
23MMIMetro Mining Ltd0.043-0.001-2.27%1106.82万47.51万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
24LMLLincoln Minerals Ltd0.008+0.001+14.29%1082.34万8.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25TIGTigers Realm Coal Ltd0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
26WCNWhite Cliff Minerals Ltd0.017+0.001+6.25%1078.03万18.33万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
27AWCAlumina Ltd1.800+0.060+3.45%989.00万1784.63万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
28AMPAMP Ltd1.085-0.010-0.91%932.47万1015.09万28.93亿28.49亿26.66亿26.26亿+1.88%-0.46%+1.88%-2.69%+16.91%-0.22%+18.80%
29BMMBalkan Mining and Minerals Ltd0.055-0.001-1.79%923.98万49.50万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
30PMTPatriot Battery Metals Inc0.850-0.040-4.49%918.44万794.16万11.21亿1.06亿13.18亿1.25亿-5.56%+1.80%+12.58%-6.59%-19.05%-52.91%-24.44%
31DESDesoto Resources Ltd0.100+0.024+31.58%914.41万123.32万889.50万290.58万8895.00万2905.83万+31.58%+23.46%+14.94%-4.76%-13.04%-41.18%+8.70%
32MAYMelbana Energy Ltd0.055-0.001-1.79%873.30万49.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
33DRODroneshield Ltd1.045+0.065+6.63%872.79万885.84万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34AAUAntilles Gold Ltd0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
35CUFCuFe Ltd0.014+0.001+7.69%854.96万11.96万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36BOEBoss Energy Ltd4.675-0.085-1.79%852.26万4013.06万19.10亿17.89亿4.09亿3.83亿-18.13%-19.12%-9.05%-1.99%+9.74%+62.89%+16.00%
37AGEAlligator Energy Ltd0.062+0.003+5.08%838.83万51.35万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
38FRSForrestania Resources Ltd0.042-0.004-8.70%830.05万35.07万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
39NTUNorthern Minerals Ltd0.033-0.002-5.71%823.95万28.07万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
40PLSPilbara Minerals Ltd3.865-0.025-0.64%789.54万3064.94万116.33亿105.73亿30.10亿27.35亿-4.80%-2.89%-5.04%-11.76%+9.49%-10.92%-2.15%
41OD6OD6 Metals Ltd0.0630.0000.00%767.38万58.27万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
42EVROAEV Resources Ltd0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
43MGRMirvac Group1.945-0.040-2.02%729.19万1422.08万76.75亿76.47亿39.46亿39.32亿-4.66%-6.94%-5.58%-9.95%-3.05%-13.07%-6.94%
44AL8Alderan Resources Ltd0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
45ENVOEnova Mining Ltd0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
46PPCPeet Ltd1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
47SGRThe Star Entertainment Group Ltd0.460-0.020-4.17%710.23万334.23万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
48PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
49QPMQueensland Pacific Metals Ltd0.036-0.003-7.69%690.14万25.40万9075.05万7244.61万25.21亿20.12亿-12.20%-12.20%-32.08%0.00%-33.33%-67.27%-34.55%
50RSGResolute Mining Ltd0.557+0.027+5.09%686.61万380.85万11.86亿10.67亿21.29亿19.16亿+4.11%+22.42%+32.62%+56.90%+22.42%+9.22%+25.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TAHTabcorp Holdings Ltd
0.602-0.028-4.44%3663.27万2207.47万13.75亿13.56亿22.84亿22.53亿-5.94%-10.15%-15.21%-18.10%-14.04%-46.44%-26.91%
2TYPTryptamine Therapeutics Ltd
0.0250.0000.00%3196.95万79.50万439.42万439.42万1.76亿1.76亿-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%-3.85%
3SERStrategic Energy Resources Ltd
0.019-0.004-17.39%2314.16万47.73万923.05万467.73万4.86亿2.46亿+58.33%+90.00%+90.00%+72.73%+35.71%0.00%+46.15%
4ENVEnova Mining Ltd
0.023+0.001+4.55%1944.27万44.53万2203.24万598.95万9.58亿2.60亿+27.78%+35.29%+27.78%-54.90%+228.57%+4.55%+53.33%
5SYASayona Mining Ltd
0.0430.0000.00%1749.05万75.62万4.43亿4.12亿102.93亿95.84亿+2.38%-8.51%+34.38%-4.44%-23.21%-76.76%-39.44%
6VMSVenture Minerals Ltd
0.029+0.002+7.41%1708.94万47.83万6573.37万5624.79万22.67亿19.40亿+31.82%+31.82%+38.10%+45.00%+163.64%+70.59%+314.29%
7ROGRed Sky Energy Ltd
0.0040.0000.00%1617.41万7.63万2168.89万1640.19万54.22亿41.00亿0.00%0.00%-20.00%-20.00%-20.00%0.00%-20.00%
8JMSJupiter Mines Ltd
0.335+0.005+1.52%1481.18万500.88万6.56亿3.61亿19.59亿10.77亿+3.08%-8.22%+13.56%+97.39%+109.00%+61.50%+115.34%
9ADTAdriatic Metals PLC
4.200-0.200-4.55%1454.69万6047.20万12.86亿12.10亿3.06亿2.88亿-11.58%-8.89%-7.69%+28.05%+29.23%+33.76%+4.74%
10PENPeninsula Energy Ltd
0.115+0.005+4.55%1449.01万160.01万3.20亿3.13亿27.84亿27.21亿-4.17%0.00%+9.52%+4.55%+15.00%-23.33%+9.52%
11IMUImugene Ltd
0.067-0.002-2.90%1408.48万95.81万5.01亿4.05亿74.81亿60.40亿0.00%-4.29%-20.24%-44.17%-30.21%-39.09%-39.09%
12EDEEden Innovations Ltd
0.0020.0000.00%1372.67万2.75万735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%-33.33%0.00%-60.00%0.00%
13TLSTelstra Group Ltd
3.460-0.050-1.42%1349.58万4687.38万399.78亿398.24亿115.54亿115.10亿+1.17%-5.72%-4.95%-9.19%-6.52%-16.60%-10.53%
14SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
15S32South32 Ltd
3.950+0.040+1.02%1259.46万4996.74万178.91亿167.30亿45.29亿42.35亿+1.28%+7.63%+12.86%+31.07%+26.87%+2.28%+18.87%
16TTMTitan Minerals Ltd
0.030+0.005+20.00%1257.66万36.09万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
17OAROAR Resources Ltd
0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
18AZYAntipa Minerals Ltd
0.015+0.001+7.14%1224.27万18.26万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
19PNRPantoro Ltd
0.090+0.001+1.12%1219.20万110.78万5.68亿3.81亿63.08亿42.30亿-1.10%+11.11%+1.12%+136.84%+69.81%+30.43%+57.89%
20REDRed 5 Ltd
0.445+0.005+1.14%1207.11万534.80万15.41亿11.91亿34.64亿26.76亿-7.29%-5.32%+7.23%+39.06%+17.11%+178.13%+43.55%
21RNXRenegade Exploration Ltd
0.020-0.001-4.76%1198.76万24.86万2467.34万1333.61万12.34亿6.67亿0.00%+11.11%+17.65%+185.71%+122.22%+122.22%+185.71%
22M4MMacro Metals Ltd
0.036+0.001+2.86%1192.41万42.25万1.30亿8364.42万35.99亿23.23亿+16.13%0.00%+125.00%+1100.00%+1100.00%+620.00%+1100.00%
23MMIMetro Mining Ltd
0.043-0.001-2.27%1106.82万47.51万2.50亿1.58亿58.18亿36.77亿+2.38%-2.27%-6.52%+48.28%+115.00%+126.32%+104.76%
24LMLLincoln Minerals Ltd
0.008+0.001+14.29%1082.34万8.66万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
25TIGTigers Realm Coal Ltd
0.0040.0000.00%1080.00万4.32万5226.68万266.45万130.67亿6.66亿0.00%-20.00%0.00%-20.00%-33.33%-73.33%-20.00%
26WCNWhite Cliff Minerals Ltd
0.017+0.001+6.25%1078.03万18.33万2761.46万2081.57万16.24亿12.24亿+13.33%+13.33%+21.43%+13.33%+54.55%+88.89%+88.89%
27AWCAlumina Ltd
1.800+0.060+3.45%989.00万1784.63万52.23亿42.32亿29.02亿23.51亿-1.37%+7.14%+16.88%+63.64%+141.61%+27.21%+98.90%
28AMPAMP Ltd
1.085-0.010-0.91%932.47万1015.09万28.93亿28.49亿26.66亿26.26亿+1.88%-0.46%+1.88%-2.69%+16.91%-0.22%+18.80%
29BMMBalkan Mining and Minerals Ltd
0.055-0.001-1.79%923.98万49.50万390.72万136.08万7104.05万2474.17万-3.51%-11.29%-1.79%-45.00%-72.50%-88.30%-50.00%
30PMTPatriot Battery Metals Inc
0.850-0.040-4.49%918.44万794.16万11.21亿1.06亿13.18亿1.25亿-5.56%+1.80%+12.58%-6.59%-19.05%-52.91%-24.44%
31DESDesoto Resources Ltd
0.100+0.024+31.58%914.41万123.32万889.50万290.58万8895.00万2905.83万+31.58%+23.46%+14.94%-4.76%-13.04%-41.18%+8.70%
32MAYMelbana Energy Ltd
0.055-0.001-1.79%873.30万49.57万1.85亿1.46亿33.70亿26.50亿+7.84%+7.84%0.00%-11.29%-25.68%-30.38%-26.67%
33DRODroneshield Ltd
1.045+0.065+6.63%872.79万885.84万7.57亿6.55亿7.24亿6.27亿+16.76%+10.58%+25.15%+12.37%+237.10%+287.04%+182.43%
34AAUAntilles Gold Ltd
0.006-0.001-14.29%869.53万5.22万597.92万428.04万9.97亿7.13亿-40.00%-40.00%-50.00%-72.73%-73.91%-82.35%-73.91%
35CUFCuFe Ltd
0.014+0.001+7.69%854.96万11.96万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
36BOEBoss Energy Ltd
4.675-0.085-1.79%852.26万4013.06万19.10亿17.89亿4.09亿3.83亿-18.13%-19.12%-9.05%-1.99%+9.74%+62.89%+16.00%
37AGEAlligator Energy Ltd
0.062+0.003+5.08%838.83万51.35万2.40亿2.19亿38.69亿35.34亿-7.46%+5.08%-1.59%+10.71%+6.90%+93.75%+5.08%
38FRSForrestania Resources Ltd
0.042-0.004-8.70%830.05万35.07万679.50万520.85万1.62亿1.24亿+110.00%+133.33%+147.06%+75.00%+40.00%-46.15%+50.00%
39NTUNorthern Minerals Ltd
0.033-0.002-5.71%823.95万28.07万1.95亿1.03亿59.15亿31.08亿-5.71%-5.71%-5.71%+3.13%-2.94%-15.38%+10.00%
40PLSPilbara Minerals Ltd
3.865-0.025-0.64%789.54万3064.94万116.33亿105.73亿30.10亿27.35亿-4.80%-2.89%-5.04%-11.76%+9.49%-10.92%-2.15%
41OD6OD6 Metals Ltd
0.0630.0000.00%767.38万58.27万804.45万498.95万1.28亿7919.79万-7.35%-10.00%-11.27%-45.22%-67.69%-79.68%-55.00%
42EVROAEV Resources Ltd
0.0010.0000.00%734.15万7341.00132.13万97.60万13.21亿9.76亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
43MGRMirvac Group
1.945-0.040-2.02%729.19万1422.08万76.75亿76.47亿39.46亿39.32亿-4.66%-6.94%-5.58%-9.95%-3.05%-13.07%-6.94%
44AL8Alderan Resources Ltd
0.0040.0000.00%720.46万2.88万442.74万289.46万11.07亿7.24亿0.00%0.00%-20.00%+33.33%-63.64%-55.56%-20.00%
45ENVOEnova Mining Ltd
0.012+0.001+9.09%716.27万7.89万1149.52万312.50万9.58亿2.60亿+33.33%+20.00%+20.00%0.00%+50.00%+50.00%+50.00%
46PPCPeet Ltd
1.1950.0000.00%710.68万852.82万5.61亿3.41亿4.69亿2.86亿-0.42%0.00%+1.27%+1.69%-2.02%+6.01%-4.34%
47SGRThe Star Entertainment Group Ltd
0.460-0.020-4.17%710.23万334.23万13.20亿10.78亿28.69亿23.44亿-5.15%+4.55%+15.00%-11.54%-9.80%-61.18%-10.68%
48PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
49QPMQueensland Pacific Metals Ltd
0.036-0.003-7.69%690.14万25.40万9075.05万7244.61万25.21亿20.12亿-12.20%-12.20%-32.08%0.00%-33.33%-67.27%-34.55%
50RSGResolute Mining Ltd
0.557+0.027+5.09%686.61万380.85万11.86亿10.67亿21.29亿19.16亿+4.11%+22.42%+32.62%+56.90%+22.42%+9.22%+25.17%