序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BOTBotanix Pharmaceuticals Ltd0.340+0.005+1.49%1531.25万542.92万5.36亿4.52亿15.75亿13.28亿+19.30%+19.30%+21.43%+65.85%+106.06%+209.09%+78.95%
2JRVJervois Global Ltd0.024+0.005+26.32%1463.87万33.26万6486.63万5502.93万27.03亿22.93亿+71.43%+50.00%+50.00%-4.00%-44.19%-66.67%-45.45%
3TAHTabcorp Holdings Ltd0.6850.0000.00%1408.96万1389.81万15.64亿15.43亿22.84亿22.53亿+4.58%+13.22%+5.38%-8.67%-16.83%-34.50%-16.83%
4CLZClassic Minerals Ltd0.0020.0000.00%1060.36万2.18万97.83万88.96万4.89亿4.45亿-33.33%-33.33%-66.67%-96.00%-96.00%-96.00%-96.00%
5RMXRed Mountain Mining Ltd0.0010.0000.00%1000.00万1.00万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
6ENVEnova Mining Ltd0.015+0.002+15.38%934.66万14.26万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
7BTRBrightstar Resources Ltd0.0190.0000.00%884.91万16.81万8682.97万5764.00万45.70亿30.34亿+35.71%+26.67%+11.76%+18.75%+26.67%+72.73%+11.76%
8ME1Melodiol Global Health Ltd0.011+0.001+10.00%846.48万8.55万310.06万36.06万2.82亿3278.21万-47.62%+266.67%+450.00%+175.00%-72.50%-94.50%-72.50%
9PLSPilbara Minerals Ltd3.130-0.070-2.19%835.71万2730.84万94.20亿85.62亿30.10亿27.35亿-3.40%-16.76%-21.75%-19.33%-20.76%-33.24%-20.76%
10AMDArrow Minerals Ltd0.002-0.001-33.33%684.62万2.04万2107.87万1640.98万105.39亿82.05亿-33.33%-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%
11SGRThe Star Entertainment Group Ltd0.492-0.008-1.60%674.84万353.28万14.11亿11.53亿28.69亿23.44亿+0.41%+1.44%+2.50%-6.29%-5.38%-53.14%-4.47%
12MGRMirvac Group1.965+0.020+1.03%575.42万1125.51万77.54亿77.26亿39.46亿39.32亿+4.24%-1.50%-3.20%-13.82%-6.87%-7.85%-5.98%
13TLSTelstra Group Ltd3.605-0.005-0.14%575.16万2238.71万416.54亿414.93亿115.54亿115.10亿+3.00%+1.55%+4.19%-4.12%-6.78%-12.09%-6.78%
14AWCAlumina Ltd1.642+0.037+2.31%546.81万872.56万47.65亿38.61亿29.02亿23.52亿-0.18%-9.28%-6.97%+25.34%+79.45%+22.54%+81.44%
15NABNational Australia Bank Ltd36.110-0.080-0.22%528.15万1.48亿1117.30亿1114.85亿30.94亿30.87亿+3.11%+3.17%+4.97%+7.08%+20.43%+48.02%+20.54%
16CRRCritical Resources Ltd0.0080.0000.00%527.77万4.22万1424.28万1052.69万17.80亿13.16亿0.00%-20.00%-33.33%-46.67%-57.89%-80.00%-61.90%
17RGLRiversgold Ltd0.0060.0000.00%514.52万3.09万725.75万555.91万12.10亿9.27亿0.00%-14.29%-14.29%-25.00%-53.85%-64.71%-45.45%
18DRODroneshield Ltd1.690-0.010-0.59%514.49万876.03万12.89亿11.24亿7.63亿6.65亿+16.15%+30.50%+88.83%+138.03%+344.74%+686.05%+356.76%
19SIXSprintex Ltd0.054+0.004+8.00%496.49万24.85万2846.47万985.53万5.27亿1.83亿+8.00%+20.00%+92.86%+260.00%+390.91%+14.89%+315.38%
20S32South32 Ltd3.720+0.020+0.54%476.70万1707.18万168.49亿157.56亿45.29亿42.35亿+1.64%-3.88%-3.38%+25.68%+11.61%+1.49%+11.94%
2188E88 Energy Ltd0.002-0.001-33.33%435.48万1.29万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
22SI6Si6 Metals Ltd0.002-0.001-33.33%420.00万9100.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
23REDRed 5 Ltd0.420+0.010+2.44%412.90万175.42万28.34亿11.24亿67.49亿26.76亿-5.62%-7.69%-7.69%+15.07%+33.33%+140.00%+35.48%
24BHPBHP Group Ltd42.920+0.170+0.40%411.95万1.79亿2176.70亿2049.98亿50.72亿47.76亿-0.39%-2.57%-4.43%-2.19%-13.23%+0.28%-12.70%
25ANXAnax Metals Ltd0.0270.0000.00%409.17万10.78万1596.56万944.81万5.91亿3.50亿-25.00%-22.86%-38.64%+17.39%-3.57%-61.97%-10.00%
26WBCWestpac Banking Corp27.180-0.070-0.26%399.37万9138.26万942.87亿933.88亿34.69亿34.36亿+1.46%+0.78%+1.15%+6.23%+22.06%+38.28%+22.65%
27FMGFortescue Ltd21.660-0.240-1.10%388.53万9194.63万666.90亿341.71亿30.79亿15.78亿-6.64%-9.98%-19.75%-15.06%-22.63%+8.03%-22.31%
28CBACommBank127.675-0.075-0.06%385.04万4.44亿2136.28亿2127.46亿16.73亿16.66亿+1.89%+2.26%+5.75%+7.48%+15.83%+35.28%+16.34%
29LTRLiontown Resources Ltd0.965-0.020-2.03%382.86万371.03万23.40亿13.60亿24.24亿14.09亿-7.21%-18.22%-31.32%-17.52%-41.16%-66.84%-41.52%
30STXStrike Energy Ltd0.217+0.002+0.93%360.32万79.78万6.21亿5.35亿28.61亿24.64亿+5.85%+11.28%-1.36%-7.66%-54.79%-54.32%-54.79%
31ANZANZ Group Holdings Ltd29.160-0.030-0.10%351.83万9573.51万875.37亿865.11亿30.02亿29.67亿+1.43%+0.34%+2.75%+2.97%+15.54%+34.90%+15.81%
32MRQMrg Metals Ltd0.0040.0000.00%347.50万1.39万1010.05万757.88万25.25亿18.95亿0.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
33BRKBrookside Energy Ltd0.0130.0000.00%344.44万4.33万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+30.00%0.00%+30.00%
34COECooper Energy Ltd0.2200.0000.00%342.33万75.32万5.81亿5.38亿26.40亿24.44亿+4.76%+10.00%-2.22%+15.79%+76.00%+41.94%+69.23%
35IMUImugene Ltd0.057-0.002-3.39%333.29万19.35万4.26亿3.52亿74.81亿61.84亿-1.72%-3.39%-19.72%-45.71%-45.71%-35.96%-48.18%
36WDSWoodside Energy Group Ltd27.350+0.100+0.37%308.50万9211.67万519.31亿519.09亿18.99亿18.98亿+0.33%+0.89%-1.44%-9.08%-10.20%-14.19%-9.22%
37COLColes Group Ltd17.040-0.130-0.76%301.91万5177.17万228.24亿226.02亿13.39亿13.26亿+0.29%+1.49%+4.67%+3.02%+8.19%-3.67%+8.06%
38AMCAmcor PLC14.870-0.070-0.47%301.15万4738.45万214.92亿213.72亿14.45亿14.37亿-1.72%-3.32%-2.30%+6.05%+6.97%+5.53%+7.42%
39BFCBeston Global Food Co Ltd0.0030.0000.00%300.00万9000.00599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
40AYTAustin Metals Ltd0.0050.0000.00%300.00万1.50万662.10万316.93万13.24亿6.34亿0.00%-16.67%-16.67%-16.67%-28.57%-16.67%-16.67%
41CCOThe Calmer Co International Ltd0.0090.0000.00%299.66万2.70万1243.17万893.66万13.81亿9.93亿+12.50%+12.50%+28.57%+125.00%+28.57%+125.00%+28.57%
42LRSLatin Resources Ltd0.180-0.010-5.26%295.21万54.76万5.05亿4.09亿28.03亿22.74亿-10.00%-26.53%-29.41%+2.86%-32.08%-25.00%-36.84%
43TTMTitan Minerals Ltd0.038+0.002+5.56%292.55万11.03万6907.19万5742.25万18.18亿15.11亿+5.56%+11.76%+58.33%+31.03%+31.03%-24.00%+35.71%
44SYASayona Mining Ltd0.034-0.001-2.86%277.37万9.43万3.50亿3.26亿102.93亿95.89亿-5.56%-15.00%-20.93%-12.82%-50.00%-80.57%-52.11%
45XPNXPON Technologies Group Ltd0.0100.0000.00%266.45万2.59万342.44万156.99万3.42亿1.57亿-9.09%-23.08%-28.57%-60.00%-82.46%-92.59%-50.00%
46EDVEndeavour Group Ltd5.050-0.010-0.20%252.91万1445.36万90.44亿72.99亿17.91亿14.45亿0.00%0.00%+1.00%-5.43%-0.42%-16.11%-0.42%
47SRNSurefire Resources NL0.0080.0000.00%249.09万1.98万1589.05万1030.05万19.86亿12.88亿0.00%-11.11%-11.11%-20.00%-11.11%-52.94%0.00%
48GMGGoodman Group35.440-0.100-0.28%244.67万8227.34万673.07亿603.66亿18.99亿17.03亿-0.92%+1.03%+3.72%+6.62%+40.58%+81.32%+40.08%
49INRIoneer Ltd0.150+0.005+3.45%240.94万36.06万3.17亿2.29亿21.12亿15.29亿-3.23%-14.29%-34.78%-14.29%+3.45%-53.85%0.00%
50ROGRed Sky Energy Ltd0.0040.0000.00%238.13万9525.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%+33.33%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BOTBotanix Pharmaceuticals Ltd
0.340+0.005+1.49%1531.25万542.92万5.36亿4.52亿15.75亿13.28亿+19.30%+19.30%+21.43%+65.85%+106.06%+209.09%+78.95%
2JRVJervois Global Ltd
0.024+0.005+26.32%1463.87万33.26万6486.63万5502.93万27.03亿22.93亿+71.43%+50.00%+50.00%-4.00%-44.19%-66.67%-45.45%
3TAHTabcorp Holdings Ltd
0.6850.0000.00%1408.96万1389.81万15.64亿15.43亿22.84亿22.53亿+4.58%+13.22%+5.38%-8.67%-16.83%-34.50%-16.83%
4CLZClassic Minerals Ltd
0.0020.0000.00%1060.36万2.18万97.83万88.96万4.89亿4.45亿-33.33%-33.33%-66.67%-96.00%-96.00%-96.00%-96.00%
5RMXRed Mountain Mining Ltd
0.0010.0000.00%1000.00万1.00万342.36万287.90万34.24亿28.79亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-66.67%
6ENVEnova Mining Ltd
0.015+0.002+15.38%934.66万14.26万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
7BTRBrightstar Resources Ltd
0.0190.0000.00%884.91万16.81万8682.97万5764.00万45.70亿30.34亿+35.71%+26.67%+11.76%+18.75%+26.67%+72.73%+11.76%
8ME1Melodiol Global Health Ltd
0.011+0.001+10.00%846.48万8.55万310.06万36.06万2.82亿3278.21万-47.62%+266.67%+450.00%+175.00%-72.50%-94.50%-72.50%
9PLSPilbara Minerals Ltd
3.130-0.070-2.19%835.71万2730.84万94.20亿85.62亿30.10亿27.35亿-3.40%-16.76%-21.75%-19.33%-20.76%-33.24%-20.76%
10AMDArrow Minerals Ltd
0.002-0.001-33.33%684.62万2.04万2107.87万1640.98万105.39亿82.05亿-33.33%-33.33%-50.00%-60.00%-60.00%-50.00%-60.00%
11SGRThe Star Entertainment Group Ltd
0.492-0.008-1.60%674.84万353.28万14.11亿11.53亿28.69亿23.44亿+0.41%+1.44%+2.50%-6.29%-5.38%-53.14%-4.47%
12MGRMirvac Group
1.965+0.020+1.03%575.42万1125.51万77.54亿77.26亿39.46亿39.32亿+4.24%-1.50%-3.20%-13.82%-6.87%-7.85%-5.98%
13TLSTelstra Group Ltd
3.605-0.005-0.14%575.16万2238.71万416.54亿414.93亿115.54亿115.10亿+3.00%+1.55%+4.19%-4.12%-6.78%-12.09%-6.78%
14AWCAlumina Ltd
1.642+0.037+2.31%546.81万872.56万47.65亿38.61亿29.02亿23.52亿-0.18%-9.28%-6.97%+25.34%+79.45%+22.54%+81.44%
15NABNational Australia Bank Ltd
36.110-0.080-0.22%528.15万1.48亿1117.30亿1114.85亿30.94亿30.87亿+3.11%+3.17%+4.97%+7.08%+20.43%+48.02%+20.54%
16CRRCritical Resources Ltd
0.0080.0000.00%527.77万4.22万1424.28万1052.69万17.80亿13.16亿0.00%-20.00%-33.33%-46.67%-57.89%-80.00%-61.90%
17RGLRiversgold Ltd
0.0060.0000.00%514.52万3.09万725.75万555.91万12.10亿9.27亿0.00%-14.29%-14.29%-25.00%-53.85%-64.71%-45.45%
18DRODroneshield Ltd
1.690-0.010-0.59%514.49万876.03万12.89亿11.24亿7.63亿6.65亿+16.15%+30.50%+88.83%+138.03%+344.74%+686.05%+356.76%
19SIXSprintex Ltd
0.054+0.004+8.00%496.49万24.85万2846.47万985.53万5.27亿1.83亿+8.00%+20.00%+92.86%+260.00%+390.91%+14.89%+315.38%
20S32South32 Ltd
3.720+0.020+0.54%476.70万1707.18万168.49亿157.56亿45.29亿42.35亿+1.64%-3.88%-3.38%+25.68%+11.61%+1.49%+11.94%
2188E88 Energy Ltd
0.002-0.001-33.33%435.48万1.29万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-50.00%-71.43%-60.00%
22SI6Si6 Metals Ltd
0.002-0.001-33.33%420.00万9100.00473.77万325.71万23.69亿16.29亿-33.33%0.00%-33.33%-33.33%-66.67%-60.00%-60.00%
23REDRed 5 Ltd
0.420+0.010+2.44%412.90万175.42万28.34亿11.24亿67.49亿26.76亿-5.62%-7.69%-7.69%+15.07%+33.33%+140.00%+35.48%
24BHPBHP Group Ltd
42.920+0.170+0.40%411.95万1.79亿2176.70亿2049.98亿50.72亿47.76亿-0.39%-2.57%-4.43%-2.19%-13.23%+0.28%-12.70%
25ANXAnax Metals Ltd
0.0270.0000.00%409.17万10.78万1596.56万944.81万5.91亿3.50亿-25.00%-22.86%-38.64%+17.39%-3.57%-61.97%-10.00%
26WBCWestpac Banking Corp
27.180-0.070-0.26%399.37万9138.26万942.87亿933.88亿34.69亿34.36亿+1.46%+0.78%+1.15%+6.23%+22.06%+38.28%+22.65%
27FMGFortescue Ltd
21.660-0.240-1.10%388.53万9194.63万666.90亿341.71亿30.79亿15.78亿-6.64%-9.98%-19.75%-15.06%-22.63%+8.03%-22.31%
28CBACommBank
127.675-0.075-0.06%385.04万4.44亿2136.28亿2127.46亿16.73亿16.66亿+1.89%+2.26%+5.75%+7.48%+15.83%+35.28%+16.34%
29LTRLiontown Resources Ltd
0.965-0.020-2.03%382.86万371.03万23.40亿13.60亿24.24亿14.09亿-7.21%-18.22%-31.32%-17.52%-41.16%-66.84%-41.52%
30STXStrike Energy Ltd
0.217+0.002+0.93%360.32万79.78万6.21亿5.35亿28.61亿24.64亿+5.85%+11.28%-1.36%-7.66%-54.79%-54.32%-54.79%
31ANZANZ Group Holdings Ltd
29.160-0.030-0.10%351.83万9573.51万875.37亿865.11亿30.02亿29.67亿+1.43%+0.34%+2.75%+2.97%+15.54%+34.90%+15.81%
32MRQMrg Metals Ltd
0.0040.0000.00%347.50万1.39万1010.05万757.88万25.25亿18.95亿0.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
33BRKBrookside Energy Ltd
0.0130.0000.00%344.44万4.33万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+30.00%0.00%+30.00%
34COECooper Energy Ltd
0.2200.0000.00%342.33万75.32万5.81亿5.38亿26.40亿24.44亿+4.76%+10.00%-2.22%+15.79%+76.00%+41.94%+69.23%
35IMUImugene Ltd
0.057-0.002-3.39%333.29万19.35万4.26亿3.52亿74.81亿61.84亿-1.72%-3.39%-19.72%-45.71%-45.71%-35.96%-48.18%
36WDSWoodside Energy Group Ltd
27.350+0.100+0.37%308.50万9211.67万519.31亿519.09亿18.99亿18.98亿+0.33%+0.89%-1.44%-9.08%-10.20%-14.19%-9.22%
37COLColes Group Ltd
17.040-0.130-0.76%301.91万5177.17万228.24亿226.02亿13.39亿13.26亿+0.29%+1.49%+4.67%+3.02%+8.19%-3.67%+8.06%
38AMCAmcor PLC
14.870-0.070-0.47%301.15万4738.45万214.92亿213.72亿14.45亿14.37亿-1.72%-3.32%-2.30%+6.05%+6.97%+5.53%+7.42%
39BFCBeston Global Food Co Ltd
0.0030.0000.00%300.00万9000.00599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
40AYTAustin Metals Ltd
0.0050.0000.00%300.00万1.50万662.10万316.93万13.24亿6.34亿0.00%-16.67%-16.67%-16.67%-28.57%-16.67%-16.67%
41CCOThe Calmer Co International Ltd
0.0090.0000.00%299.66万2.70万1243.17万893.66万13.81亿9.93亿+12.50%+12.50%+28.57%+125.00%+28.57%+125.00%+28.57%
42LRSLatin Resources Ltd
0.180-0.010-5.26%295.21万54.76万5.05亿4.09亿28.03亿22.74亿-10.00%-26.53%-29.41%+2.86%-32.08%-25.00%-36.84%
43TTMTitan Minerals Ltd
0.038+0.002+5.56%292.55万11.03万6907.19万5742.25万18.18亿15.11亿+5.56%+11.76%+58.33%+31.03%+31.03%-24.00%+35.71%
44SYASayona Mining Ltd
0.034-0.001-2.86%277.37万9.43万3.50亿3.26亿102.93亿95.89亿-5.56%-15.00%-20.93%-12.82%-50.00%-80.57%-52.11%
45XPNXPON Technologies Group Ltd
0.0100.0000.00%266.45万2.59万342.44万156.99万3.42亿1.57亿-9.09%-23.08%-28.57%-60.00%-82.46%-92.59%-50.00%
46EDVEndeavour Group Ltd
5.050-0.010-0.20%252.91万1445.36万90.44亿72.99亿17.91亿14.45亿0.00%0.00%+1.00%-5.43%-0.42%-16.11%-0.42%
47SRNSurefire Resources NL
0.0080.0000.00%249.09万1.98万1589.05万1030.05万19.86亿12.88亿0.00%-11.11%-11.11%-20.00%-11.11%-52.94%0.00%
48GMGGoodman Group
35.440-0.100-0.28%244.67万8227.34万673.07亿603.66亿18.99亿17.03亿-0.92%+1.03%+3.72%+6.62%+40.58%+81.32%+40.08%
49INRIoneer Ltd
0.150+0.005+3.45%240.94万36.06万3.17亿2.29亿21.12亿15.29亿-3.23%-14.29%-34.78%-14.29%+3.45%-53.85%0.00%
50ROGRed Sky Energy Ltd
0.0040.0000.00%238.13万9525.002168.89万1640.19万54.22亿41.00亿-20.00%-20.00%-20.00%-20.00%-20.00%+33.33%-20.00%