序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTRBrightstar Resources Ltd0.018+0.003+20.00%4137.09万73.18万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
2TLSTelstra Group Ltd3.610+0.010+0.28%1754.80万6325.29万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
3REDRed 5 Ltd0.417-0.028-6.29%1691.89万723.76万14.44亿11.16亿34.64亿26.76亿-5.23%-4.14%-13.13%+15.83%+32.38%+138.29%+34.52%
4TM1Terra Metals Ltd0.052+0.021+67.74%1443.36万73.23万247.91万247.91万4767.56万4767.56万+13.04%+18.18%+8.33%-8.77%-8.77%-8.77%-8.77%
5OAUOra Gold Ltd0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
6CBLControl Bionics Ltd0.063+0.020+46.51%1218.00万73.14万1255.51万548.32万1.99亿8703.51万+40.00%+31.25%+31.25%+31.25%-13.70%-60.62%+36.96%
7BPHOBBPH Energy Ltd0.0020.0000.00%1198.84万2.40万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
8PYCPYC Therapeutics Ltd0.130+0.015+13.04%1190.14万153.77万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
9AZYAntipa Minerals Ltd0.011-0.001-8.33%1118.77万12.31万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
10ADGAdelong Gold Ltd0.0070.0000.00%1114.20万7.80万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
11DREDreadnought Resources Ltd0.028+0.001+3.70%944.51万26.43万9836.60万7739.79万35.13亿27.64亿+40.00%+75.00%+64.71%+55.56%-6.67%-46.15%-6.67%
12PLSPilbara Minerals Ltd3.200-0.020-0.62%919.39万2993.54万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
13FCTFirstWave Cloud Technology Ltd0.011-0.001-8.33%837.20万8.53万1881.02万1250.75万17.10亿11.37亿-15.38%-21.43%-45.00%-59.26%-76.09%-77.55%-72.50%
14RSGResolute Mining Ltd0.505+0.005+1.00%803.27万411.12万10.75亿9.68亿21.29亿19.16亿-8.18%-5.61%-5.61%+32.89%+10.99%+26.25%+13.48%
15MGRMirvac Group1.940+0.015+0.78%795.39万1549.57万76.55亿76.27亿39.46亿39.32亿+0.78%-3.96%-4.90%-13.00%-6.05%-7.78%-7.18%
16RNXRenegade Exploration Ltd0.018+0.002+12.50%775.10万12.86万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
17NORNorwood Systems Ltd0.052+0.001+1.96%719.34万37.60万2462.10万1218.01万4.73亿2.34亿+1.96%+8.33%+4.00%+10.64%+33.33%+92.59%+30.00%
18GCMGreen Critical Minerals Ltd0.006+0.002+50.00%663.74万3.29万681.95万473.45万11.37亿7.89亿+50.00%+100.00%+50.00%-40.00%-25.00%-68.42%-40.00%
19ME1Melodiol Global Health Ltd0.014-0.003-17.65%653.53万9.42万394.62万45.89万2.82亿3278.21万-30.00%+600.00%+600.00%+180.00%-65.00%-93.00%-65.00%
20EVNEvolution Mining Ltd3.540-0.090-2.48%653.28万2321.21万70.30亿69.26亿19.86亿19.57亿-4.58%-8.53%-11.06%+4.12%-9.77%+8.60%-10.00%
21MRMMMA Offshore Ltd2.640-0.050-1.86%652.91万1711.81万10.01亿8.66亿3.79亿3.28亿+1.54%-0.38%-0.38%+12.82%+41.18%+134.67%+41.18%
22MTLMantle Minerals Ltd0.0020.0000.00%611.12万1.22万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
23VCXVicinity Centres1.877+0.012+0.64%602.03万1126.33万85.45亿71.67亿45.52亿38.18亿-0.42%-3.50%-3.99%-10.62%-4.79%+11.45%-5.26%
24IAGInsurance Australia Group Ltd6.765+0.035+0.52%582.34万3940.01万160.35亿152.66亿23.70亿22.57亿+2.81%+5.54%+4.72%+7.04%+22.35%+25.64%+21.49%
25LTRLiontown Resources Ltd0.997-0.003-0.30%582.24万578.08万24.17亿14.05亿24.24亿14.09亿-8.11%-17.60%-30.52%-17.60%-38.07%-66.32%-39.58%
26BHPBHP Group Ltd42.525-0.215-0.50%565.29万2.41亿2156.67亿2031.11亿50.72亿47.76亿-1.56%-3.13%-8.03%-2.89%-13.25%+0.83%-13.50%
27CAJCapitol Health Ltd0.2950.0000.00%561.31万166.64万3.14亿2.71亿10.66亿9.18亿+20.41%+20.41%+18.00%+22.92%+30.83%+10.09%+28.04%
28RCRRincon Resources Ltd0.100-0.015-13.04%550.82万58.02万2883.06万2561.77万2.88亿2.56亿+51.52%+20.48%-16.67%+233.33%+300.00%+29.87%+257.14%
29RFGRetail Food Group Ltd0.083+0.002+2.47%544.46万45.14万2.04亿1.29亿24.56亿15.50亿+15.28%+33.87%+18.57%+12.16%+16.90%+76.60%+18.57%
30LPDLepidico Ltd0.0020.0000.00%542.18万1.15万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-75.00%-81.82%-75.00%
31CXOCore Lithium Ltd0.090+0.002+2.27%535.40万48.10万1.92亿1.76亿21.37亿19.51亿-4.26%-28.00%-40.00%-41.94%-62.50%-90.22%-64.00%
32BPTBeach Energy Ltd1.450-0.015-1.02%526.13万768.88万33.08亿22.56亿22.81亿15.56亿-10.22%-10.77%-14.20%-15.70%-9.38%+11.79%-8.25%
33SCGScentre Group3.130+0.030+0.97%518.37万1617.23万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
34CUFCuFe Ltd0.0140.0000.00%516.48万7.23万1869.16万944.94万13.35亿6.75亿+7.69%0.00%-6.67%+7.69%0.00%+7.69%0.00%
35S32South32 Ltd3.645-0.015-0.41%516.27万1890.29万165.09亿154.38亿45.29亿42.35亿+0.14%-5.32%-6.54%+25.26%+10.35%-0.02%+9.69%
36MKLMighty Kingdom Ltd0.0040.0000.00%514.31万2.06万1286.37万897.15万32.16亿22.43亿0.00%0.00%-20.00%-55.56%-69.23%-89.19%-71.43%
37BNLBlue Star Helium Ltd0.0090.0000.00%509.99万4.61万1748.04万1300.46万19.42亿14.45亿-18.18%-10.00%-10.00%+50.00%-55.00%-59.09%-59.09%
38RILRedivium Ltd0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
39AMPAMP Ltd1.052+0.002+0.19%490.11万520.21万28.05亿27.31亿26.66亿25.96亿-0.75%-2.59%-1.22%-4.36%+15.18%-1.52%+15.18%
40ALRAltair Minerals Ltd0.0040.0000.00%479.33万1.91万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
4188E88 Energy Ltd0.002-0.001-33.33%473.50万1.40万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
42AWCAlumina Ltd1.605+0.005+0.31%454.03万726.67万46.57亿37.74亿29.02亿23.52亿-3.31%-10.08%-12.05%+23.46%+75.41%+21.13%+77.35%
43EVROAEV Resources Ltd0.0010.0000.00%450.00万4500.00132.13万99.08万13.21亿9.91亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
44DRODroneshield Ltd1.590+0.030+1.92%420.60万660.41万12.12亿10.57亿7.63亿6.65亿+9.66%+17.78%+77.65%+135.56%+360.87%+606.67%+329.73%
45FMGFortescue Ltd21.900+0.040+0.18%415.11万9381.34万674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
46SGRThe Star Entertainment Group Ltd0.482-0.008-1.63%403.29万197.31万13.83亿11.30亿28.69亿23.44亿+0.42%-0.62%-0.62%-10.74%-5.49%-55.37%-6.41%
47AVLAustralian Vanadium Ltd0.0150.0000.00%400.44万6.00万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
48ARXAroa Biosurgery Ltd0.630-0.015-2.33%398.43万251.05万2.17亿1.53亿3.44亿2.43亿-1.56%+14.55%+27.27%+10.53%-24.55%-30.00%-24.10%
49RDNRaiden Resources Ltd0.0290.0000.00%392.84万11.71万7869.04万6272.04万27.13亿21.63亿-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
50M4MMacro Metals Ltd0.0290.0000.00%391.19万11.53万1.04亿6738.01万35.99亿23.23亿0.00%-9.38%-6.45%+383.33%+625.00%+480.00%+866.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTRBrightstar Resources Ltd
0.018+0.003+20.00%4137.09万73.18万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
2TLSTelstra Group Ltd
3.610+0.010+0.28%1754.80万6325.29万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
3REDRed 5 Ltd
0.417-0.028-6.29%1691.89万723.76万14.44亿11.16亿34.64亿26.76亿-5.23%-4.14%-13.13%+15.83%+32.38%+138.29%+34.52%
4TM1Terra Metals Ltd
0.052+0.021+67.74%1443.36万73.23万247.91万247.91万4767.56万4767.56万+13.04%+18.18%+8.33%-8.77%-8.77%-8.77%-8.77%
5OAUOra Gold Ltd
0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
6CBLControl Bionics Ltd
0.063+0.020+46.51%1218.00万73.14万1255.51万548.32万1.99亿8703.51万+40.00%+31.25%+31.25%+31.25%-13.70%-60.62%+36.96%
7BPHOBBPH Energy Ltd
0.0020.0000.00%1198.84万2.40万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
8PYCPYC Therapeutics Ltd
0.130+0.015+13.04%1190.14万153.77万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
9AZYAntipa Minerals Ltd
0.011-0.001-8.33%1118.77万12.31万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
10ADGAdelong Gold Ltd
0.0070.0000.00%1114.20万7.80万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
11DREDreadnought Resources Ltd
0.028+0.001+3.70%944.51万26.43万9836.60万7739.79万35.13亿27.64亿+40.00%+75.00%+64.71%+55.56%-6.67%-46.15%-6.67%
12PLSPilbara Minerals Ltd
3.200-0.020-0.62%919.39万2993.54万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
13FCTFirstWave Cloud Technology Ltd
0.011-0.001-8.33%837.20万8.53万1881.02万1250.75万17.10亿11.37亿-15.38%-21.43%-45.00%-59.26%-76.09%-77.55%-72.50%
14RSGResolute Mining Ltd
0.505+0.005+1.00%803.27万411.12万10.75亿9.68亿21.29亿19.16亿-8.18%-5.61%-5.61%+32.89%+10.99%+26.25%+13.48%
15MGRMirvac Group
1.940+0.015+0.78%795.39万1549.57万76.55亿76.27亿39.46亿39.32亿+0.78%-3.96%-4.90%-13.00%-6.05%-7.78%-7.18%
16RNXRenegade Exploration Ltd
0.018+0.002+12.50%775.10万12.86万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
17NORNorwood Systems Ltd
0.052+0.001+1.96%719.34万37.60万2462.10万1218.01万4.73亿2.34亿+1.96%+8.33%+4.00%+10.64%+33.33%+92.59%+30.00%
18GCMGreen Critical Minerals Ltd
0.006+0.002+50.00%663.74万3.29万681.95万473.45万11.37亿7.89亿+50.00%+100.00%+50.00%-40.00%-25.00%-68.42%-40.00%
19ME1Melodiol Global Health Ltd
0.014-0.003-17.65%653.53万9.42万394.62万45.89万2.82亿3278.21万-30.00%+600.00%+600.00%+180.00%-65.00%-93.00%-65.00%
20EVNEvolution Mining Ltd
3.540-0.090-2.48%653.28万2321.21万70.30亿69.26亿19.86亿19.57亿-4.58%-8.53%-11.06%+4.12%-9.77%+8.60%-10.00%
21MRMMMA Offshore Ltd
2.640-0.050-1.86%652.91万1711.81万10.01亿8.66亿3.79亿3.28亿+1.54%-0.38%-0.38%+12.82%+41.18%+134.67%+41.18%
22MTLMantle Minerals Ltd
0.0020.0000.00%611.12万1.22万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
23VCXVicinity Centres
1.877+0.012+0.64%602.03万1126.33万85.45亿71.67亿45.52亿38.18亿-0.42%-3.50%-3.99%-10.62%-4.79%+11.45%-5.26%
24IAGInsurance Australia Group Ltd
6.765+0.035+0.52%582.34万3940.01万160.35亿152.66亿23.70亿22.57亿+2.81%+5.54%+4.72%+7.04%+22.35%+25.64%+21.49%
25LTRLiontown Resources Ltd
0.997-0.003-0.30%582.24万578.08万24.17亿14.05亿24.24亿14.09亿-8.11%-17.60%-30.52%-17.60%-38.07%-66.32%-39.58%
26BHPBHP Group Ltd
42.525-0.215-0.50%565.29万2.41亿2156.67亿2031.11亿50.72亿47.76亿-1.56%-3.13%-8.03%-2.89%-13.25%+0.83%-13.50%
27CAJCapitol Health Ltd
0.2950.0000.00%561.31万166.64万3.14亿2.71亿10.66亿9.18亿+20.41%+20.41%+18.00%+22.92%+30.83%+10.09%+28.04%
28RCRRincon Resources Ltd
0.100-0.015-13.04%550.82万58.02万2883.06万2561.77万2.88亿2.56亿+51.52%+20.48%-16.67%+233.33%+300.00%+29.87%+257.14%
29RFGRetail Food Group Ltd
0.083+0.002+2.47%544.46万45.14万2.04亿1.29亿24.56亿15.50亿+15.28%+33.87%+18.57%+12.16%+16.90%+76.60%+18.57%
30LPDLepidico Ltd
0.0020.0000.00%542.18万1.15万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-75.00%-81.82%-75.00%
31CXOCore Lithium Ltd
0.090+0.002+2.27%535.40万48.10万1.92亿1.76亿21.37亿19.51亿-4.26%-28.00%-40.00%-41.94%-62.50%-90.22%-64.00%
32BPTBeach Energy Ltd
1.450-0.015-1.02%526.13万768.88万33.08亿22.56亿22.81亿15.56亿-10.22%-10.77%-14.20%-15.70%-9.38%+11.79%-8.25%
33SCGScentre Group
3.130+0.030+0.97%518.37万1617.23万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
34CUFCuFe Ltd
0.0140.0000.00%516.48万7.23万1869.16万944.94万13.35亿6.75亿+7.69%0.00%-6.67%+7.69%0.00%+7.69%0.00%
35S32South32 Ltd
3.645-0.015-0.41%516.27万1890.29万165.09亿154.38亿45.29亿42.35亿+0.14%-5.32%-6.54%+25.26%+10.35%-0.02%+9.69%
36MKLMighty Kingdom Ltd
0.0040.0000.00%514.31万2.06万1286.37万897.15万32.16亿22.43亿0.00%0.00%-20.00%-55.56%-69.23%-89.19%-71.43%
37BNLBlue Star Helium Ltd
0.0090.0000.00%509.99万4.61万1748.04万1300.46万19.42亿14.45亿-18.18%-10.00%-10.00%+50.00%-55.00%-59.09%-59.09%
38RILRedivium Ltd
0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
39AMPAMP Ltd
1.052+0.002+0.19%490.11万520.21万28.05亿27.31亿26.66亿25.96亿-0.75%-2.59%-1.22%-4.36%+15.18%-1.52%+15.18%
40ALRAltair Minerals Ltd
0.0040.0000.00%479.33万1.91万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
4188E88 Energy Ltd
0.002-0.001-33.33%473.50万1.40万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
42AWCAlumina Ltd
1.605+0.005+0.31%454.03万726.67万46.57亿37.74亿29.02亿23.52亿-3.31%-10.08%-12.05%+23.46%+75.41%+21.13%+77.35%
43EVROAEV Resources Ltd
0.0010.0000.00%450.00万4500.00132.13万99.08万13.21亿9.91亿0.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
44DRODroneshield Ltd
1.590+0.030+1.92%420.60万660.41万12.12亿10.57亿7.63亿6.65亿+9.66%+17.78%+77.65%+135.56%+360.87%+606.67%+329.73%
45FMGFortescue Ltd
21.900+0.040+0.18%415.11万9381.34万674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
46SGRThe Star Entertainment Group Ltd
0.482-0.008-1.63%403.29万197.31万13.83亿11.30亿28.69亿23.44亿+0.42%-0.62%-0.62%-10.74%-5.49%-55.37%-6.41%
47AVLAustralian Vanadium Ltd
0.0150.0000.00%400.44万6.00万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
48ARXAroa Biosurgery Ltd
0.630-0.015-2.33%398.43万251.05万2.17亿1.53亿3.44亿2.43亿-1.56%+14.55%+27.27%+10.53%-24.55%-30.00%-24.10%
49RDNRaiden Resources Ltd
0.0290.0000.00%392.84万11.71万7869.04万6272.04万27.13亿21.63亿-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
50M4MMacro Metals Ltd
0.0290.0000.00%391.19万11.53万1.04亿6738.01万35.99亿23.23亿0.00%-9.38%-6.45%+383.33%+625.00%+480.00%+866.67%