序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RDNRaiden Resources Ltd0.029-0.001-3.33%3665.59万104.10万7869.04万6272.04万27.13亿21.63亿-12.12%-30.95%-42.00%+16.00%-23.68%+866.67%-27.50%
2SYASayona Mining Ltd0.034-0.001-2.86%3412.73万118.70万3.50亿3.26亿102.93亿95.84亿-8.11%-20.93%-20.93%-10.53%-46.88%-81.11%-52.11%
3VMLVital Metals Ltd0.0030.0000.00%3137.24万9.15万1768.52万1419.29万58.95亿47.31亿0.00%0.00%0.00%-25.00%-50.00%-87.50%-50.00%
4GTRGTI Energy Ltd0.0050.0000.00%2926.37万14.59万1024.97万864.99万20.50亿17.30亿0.00%-16.67%-16.67%-37.50%-44.44%-28.57%-37.50%
5PRXProdigy Gold NL0.002-0.001-33.33%2906.56万5.81万423.55万163.43万21.18亿8.17亿-33.33%0.00%-33.33%-33.33%-71.43%-80.00%-66.67%
6ADGAdelong Gold Ltd0.007-0.001-12.50%2653.97万20.88万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-36.36%+40.00%
7CUFOCuFe Ltd0.0040.0000.00%2615.32万11.18万534.04万269.98万13.35亿6.75亿+300.00%+100.00%+100.00%0.00%0.00%0.00%+300.00%
8IXRIonic Rare Earths Ltd0.0110.0000.00%2460.07万24.90万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-15.38%-38.89%-50.00%-56.00%-57.69%
9CUFCuFe Ltd0.0140.0000.00%2379.26万34.69万1869.16万944.94万13.35亿6.75亿0.00%0.00%-17.65%0.00%-6.67%+7.69%0.00%
10REDRed 5 Ltd0.445-0.005-1.11%2356.93万1045.01万15.41亿11.91亿34.64亿26.76亿+2.30%+3.49%-9.18%+25.35%+48.33%+154.29%+43.55%
11BRKBrookside Energy Ltd0.013+0.002+18.18%2324.63万27.50万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
12DREDreadnought Resources Ltd0.027+0.006+28.57%2310.06万57.82万9485.30万7463.36万35.13亿27.64亿+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
13TLSTelstra Group Ltd3.6000.0000.00%2237.13万8038.48万415.96亿414.36亿115.54亿115.10亿+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
14MGRMirvac Group1.925+0.060+3.22%2191.87万4210.02万75.96亿75.69亿39.46亿39.32亿+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
15LTRLiontown Resources Ltd1.000-0.020-1.96%2163.37万2160.08万24.24亿14.09亿24.24亿14.09亿-12.28%-22.18%-31.27%-20.00%-33.99%-66.22%-39.39%
16MRQMrg Metals Ltd0.0040.0000.00%2000.87万7.12万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+33.33%0.00%+100.00%
17BPTBeach Energy Ltd1.465-0.065-4.25%1992.36万2919.00万33.42亿22.80亿22.81亿15.56亿-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
18BITBiotron Ltd0.0480.0000.00%1901.10万109.66万4330.92万3512.80万9.02亿7.32亿+4.35%-15.79%-7.69%-30.43%-46.67%+84.62%-50.52%
19BUYBounty Oil & Gas NL0.004-0.001-20.00%1854.62万7.43万599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-55.56%-60.00%
20RCRRincon Resources Ltd0.115+0.026+29.21%1834.31万182.77万3315.52万2946.04万2.88亿2.56亿+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
21JDOJudo Capital Holdings Ltd1.360+0.005+0.37%1812.28万2462.89万15.09亿7.43亿11.09亿5.46亿+0.74%+5.02%+7.51%+2.26%+43.16%+20.35%+36.00%
22PLSPilbara Minerals Ltd3.220-0.040-1.23%1793.84万5769.19万96.91亿88.08亿30.10亿27.35亿-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
23CSRCSR Ltd8.9700.0000.00%1731.27万1.55亿42.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
24ME1Melodiol Global Health Ltd0.017-0.023-57.50%1486.13万34.41万479.18万55.73万2.82亿3278.21万+1600.00%+750.00%+466.67%+240.00%-57.50%-91.50%-57.50%
25JRVJervois Global Ltd0.0180.0000.00%1449.24万26.24万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%0.00%-25.00%-57.14%-77.78%-59.09%
26AMPAMP Ltd1.050-0.005-0.47%1368.09万1436.81万28.00亿27.25亿26.66亿25.96亿-1.41%-1.87%-3.23%-5.83%+16.85%-2.58%+14.97%
27LRSLatin Resources Ltd0.1950.0000.00%1367.95万255.42万5.47亿4.43亿28.03亿22.74亿-11.36%-22.00%-26.42%0.00%-22.00%-2.50%-31.58%
28S32South32 Ltd3.660+0.020+0.55%1286.09万4694.58万165.77亿155.02亿45.29亿42.35亿+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
29ODEOdessa Minerals Ltd0.0030.0000.00%1257.58万3.77万312.98万221.67万10.43亿7.39亿0.00%0.00%0.00%-40.00%-57.14%-75.00%-66.67%
30AMDArrow Minerals Ltd0.0030.0000.00%1241.88万2.71万3161.81万2461.47万105.39亿82.05亿0.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
31BTHBigtincan Holdings Ltd0.098-0.001-1.01%1218.59万119.51万6503.84万5204.57万6.64亿5.31亿-2.00%-32.41%-30.00%-38.75%-42.35%-80.00%-51.00%
32RNXRenegade Exploration Ltd0.0160.0000.00%1199.15万21.16万1973.87万1066.89万12.34亿6.67亿-5.88%-23.81%-27.27%+100.00%+128.57%-20.00%+128.57%
33LMGLatrobe Magnesium Ltd0.042-0.002-4.55%1190.11万47.21万9205.66万7082.05万21.92亿16.86亿-2.33%-14.29%-30.00%-14.29%-25.00%-26.32%-34.38%
34CDTCastle Minerals Ltd0.005-0.001-16.67%1165.84万6.07万612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-50.00%-66.67%-44.44%
35CXOCore Lithium Ltd0.088-0.002-2.22%1156.86万102.02万1.88亿1.72亿21.37亿19.51亿-7.37%-32.31%-41.33%-46.67%-66.15%-90.64%-64.80%
36SUMSummit Minerals Ltd0.440-0.050-10.20%1156.74万566.25万2950.30万1743.09万6705.22万3961.56万+41.94%+72.55%+158.82%+537.68%+300.00%+252.00%+344.44%
37BPHOBBPH Energy Ltd0.002-0.001-33.33%1143.81万2.51万229.51万199.27万11.48亿9.96亿0.00%-50.00%-66.67%-66.67%-91.30%-71.43%-90.48%
38FFGFatfish Group Ltd0.011-0.001-8.33%1093.49万13.29万1547.23万851.40万14.07亿7.74亿-8.33%-8.33%-21.43%-54.17%-15.38%-26.67%-35.29%
39GCMGreen Critical Minerals Ltd0.004+0.001+33.33%1088.06万4.40万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
40MAYMelbana Energy Ltd0.0450.0000.00%1086.60万49.42万1.52亿1.19亿33.70亿26.50亿-35.71%-35.71%-4.26%-22.41%-39.19%-50.55%-40.00%
41AUZAustralian Mines Ltd0.0080.0000.00%1080.98万8.65万1118.81万1033.03万13.99亿12.91亿-11.11%-11.11%-11.11%-33.33%-20.00%-52.94%-20.00%
42AMSAtomos Ltd0.0190.0000.00%1072.89万20.40万2305.96万776.08万12.14亿4.08亿-9.52%-9.52%-9.52%-70.31%-86.90%-97.75%-70.77%
43MPLMedibank Private Ltd3.700-0.040-1.07%1062.55万3949.07万101.90亿101.76亿27.54亿27.50亿-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
44BGLBellevue Gold Ltd1.835+0.045+2.51%1035.25万1870.63万21.60亿20.81亿11.77亿11.34亿-3.42%-5.17%-9.16%-7.79%+8.58%+49.80%+9.55%
45STXStrike Energy Ltd0.2000.0000.00%996.10万201.76万5.72亿4.93亿28.61亿24.64亿-2.44%-2.44%-4.76%-16.67%-57.45%-58.33%-58.33%
46SCGScentre Group3.100-0.010-0.32%995.83万3096.65万161.05亿160.51亿51.95亿51.78亿0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
47OPTOpthea Ltd0.3700.0000.00%988.52万365.55万2.66亿2.66亿7.20亿7.20亿-28.85%-32.73%-44.78%-39.84%-19.57%-35.65%-35.09%
48IMUImugene Ltd0.0560.0000.00%961.34万53.91万4.19亿3.38亿74.81亿60.40亿-1.75%-6.67%-18.84%-49.09%-46.67%-41.67%-49.09%
49RDNOARaiden Resources Ltd0.015-0.001-6.25%953.80万12.98万0.000.000.000.00-16.67%-46.43%-57.14%+7.14%-31.82%+1400.00%-46.43%
50AVLAustralian Vanadium Ltd0.0150.0000.00%952.62万14.29万1.29亿1.07亿86.11亿71.22亿0.00%-11.76%-11.76%-11.76%-25.00%-54.55%-28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RDNRaiden Resources Ltd
0.029-0.001-3.33%3665.59万104.10万7869.04万6272.04万27.13亿21.63亿-12.12%-30.95%-42.00%+16.00%-23.68%+866.67%-27.50%
2SYASayona Mining Ltd
0.034-0.001-2.86%3412.73万118.70万3.50亿3.26亿102.93亿95.84亿-8.11%-20.93%-20.93%-10.53%-46.88%-81.11%-52.11%
3VMLVital Metals Ltd
0.0030.0000.00%3137.24万9.15万1768.52万1419.29万58.95亿47.31亿0.00%0.00%0.00%-25.00%-50.00%-87.50%-50.00%
4GTRGTI Energy Ltd
0.0050.0000.00%2926.37万14.59万1024.97万864.99万20.50亿17.30亿0.00%-16.67%-16.67%-37.50%-44.44%-28.57%-37.50%
5PRXProdigy Gold NL
0.002-0.001-33.33%2906.56万5.81万423.55万163.43万21.18亿8.17亿-33.33%0.00%-33.33%-33.33%-71.43%-80.00%-66.67%
6ADGAdelong Gold Ltd
0.007-0.001-12.50%2653.97万20.88万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-36.36%+40.00%
7CUFOCuFe Ltd
0.0040.0000.00%2615.32万11.18万534.04万269.98万13.35亿6.75亿+300.00%+100.00%+100.00%0.00%0.00%0.00%+300.00%
8IXRIonic Rare Earths Ltd
0.0110.0000.00%2460.07万24.90万5314.43万4654.68万48.31亿42.32亿-8.33%-8.33%-15.38%-38.89%-50.00%-56.00%-57.69%
9CUFCuFe Ltd
0.0140.0000.00%2379.26万34.69万1869.16万944.94万13.35亿6.75亿0.00%0.00%-17.65%0.00%-6.67%+7.69%0.00%
10REDRed 5 Ltd
0.445-0.005-1.11%2356.93万1045.01万15.41亿11.91亿34.64亿26.76亿+2.30%+3.49%-9.18%+25.35%+48.33%+154.29%+43.55%
11BRKBrookside Energy Ltd
0.013+0.002+18.18%2324.63万27.50万6193.91万4808.43万47.65亿36.99亿+18.18%+8.33%0.00%+8.33%+18.18%-7.14%+30.00%
12DREDreadnought Resources Ltd
0.027+0.006+28.57%2310.06万57.82万9485.30万7463.36万35.13亿27.64亿+50.00%+58.82%+58.82%+58.82%-12.90%-47.06%-10.00%
13TLSTelstra Group Ltd
3.6000.0000.00%2237.13万8038.48万415.96亿414.36亿115.54亿115.10亿+2.27%+3.45%+0.84%-5.01%-6.91%-12.82%-6.91%
14MGRMirvac Group
1.925+0.060+3.22%2191.87万4210.02万75.96亿75.69亿39.46亿39.32亿+1.58%-2.78%-5.64%-12.50%-5.43%-8.49%-7.89%
15LTRLiontown Resources Ltd
1.000-0.020-1.96%2163.37万2160.08万24.24亿14.09亿24.24亿14.09亿-12.28%-22.18%-31.27%-20.00%-33.99%-66.22%-39.39%
16MRQMrg Metals Ltd
0.0040.0000.00%2000.87万7.12万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+33.33%0.00%+100.00%
17BPTBeach Energy Ltd
1.465-0.065-4.25%1992.36万2919.00万33.42亿22.80亿22.81亿15.56亿-8.44%-10.67%-14.58%-16.52%-7.59%+13.37%-7.30%
18BITBiotron Ltd
0.0480.0000.00%1901.10万109.66万4330.92万3512.80万9.02亿7.32亿+4.35%-15.79%-7.69%-30.43%-46.67%+84.62%-50.52%
19BUYBounty Oil & Gas NL
0.004-0.001-20.00%1854.62万7.43万599.40万454.92万14.99亿11.37亿-20.00%-20.00%-20.00%-33.33%-42.86%-55.56%-60.00%
20RCRRincon Resources Ltd
0.115+0.026+29.21%1834.31万182.77万3315.52万2946.04万2.88亿2.56亿+59.72%+21.05%-17.86%+238.24%+360.00%+51.32%+310.71%
21JDOJudo Capital Holdings Ltd
1.360+0.005+0.37%1812.28万2462.89万15.09亿7.43亿11.09亿5.46亿+0.74%+5.02%+7.51%+2.26%+43.16%+20.35%+36.00%
22PLSPilbara Minerals Ltd
3.220-0.040-1.23%1793.84万5769.19万96.91亿88.08亿30.10亿27.35亿-5.57%-14.13%-22.41%-18.48%-15.93%-32.30%-18.48%
23CSRCSR Ltd
8.9700.0000.00%1731.27万1.55亿42.82亿42.30亿4.77亿4.72亿+0.11%+0.67%+0.79%+1.70%+39.94%+77.76%+35.91%
24ME1Melodiol Global Health Ltd
0.017-0.023-57.50%1486.13万34.41万479.18万55.73万2.82亿3278.21万+1600.00%+750.00%+466.67%+240.00%-57.50%-91.50%-57.50%
25JRVJervois Global Ltd
0.0180.0000.00%1449.24万26.24万4864.97万4127.20万27.03亿22.93亿+20.00%+20.00%0.00%-25.00%-57.14%-77.78%-59.09%
26AMPAMP Ltd
1.050-0.005-0.47%1368.09万1436.81万28.00亿27.25亿26.66亿25.96亿-1.41%-1.87%-3.23%-5.83%+16.85%-2.58%+14.97%
27LRSLatin Resources Ltd
0.1950.0000.00%1367.95万255.42万5.47亿4.43亿28.03亿22.74亿-11.36%-22.00%-26.42%0.00%-22.00%-2.50%-31.58%
28S32South32 Ltd
3.660+0.020+0.55%1286.09万4694.58万165.77亿155.02亿45.29亿42.35亿+0.55%-7.58%-6.15%+22.82%+13.20%+0.12%+10.14%
29ODEOdessa Minerals Ltd
0.0030.0000.00%1257.58万3.77万312.98万221.67万10.43亿7.39亿0.00%0.00%0.00%-40.00%-57.14%-75.00%-66.67%
30AMDArrow Minerals Ltd
0.0030.0000.00%1241.88万2.71万3161.81万2461.47万105.39亿82.05亿0.00%-25.00%-25.00%-40.00%-25.00%-25.00%-40.00%
31BTHBigtincan Holdings Ltd
0.098-0.001-1.01%1218.59万119.51万6503.84万5204.57万6.64亿5.31亿-2.00%-32.41%-30.00%-38.75%-42.35%-80.00%-51.00%
32RNXRenegade Exploration Ltd
0.0160.0000.00%1199.15万21.16万1973.87万1066.89万12.34亿6.67亿-5.88%-23.81%-27.27%+100.00%+128.57%-20.00%+128.57%
33LMGLatrobe Magnesium Ltd
0.042-0.002-4.55%1190.11万47.21万9205.66万7082.05万21.92亿16.86亿-2.33%-14.29%-30.00%-14.29%-25.00%-26.32%-34.38%
34CDTCastle Minerals Ltd
0.005-0.001-16.67%1165.84万6.07万612.25万487.34万12.24亿9.75亿0.00%-16.67%-16.67%-28.57%-50.00%-66.67%-44.44%
35CXOCore Lithium Ltd
0.088-0.002-2.22%1156.86万102.02万1.88亿1.72亿21.37亿19.51亿-7.37%-32.31%-41.33%-46.67%-66.15%-90.64%-64.80%
36SUMSummit Minerals Ltd
0.440-0.050-10.20%1156.74万566.25万2950.30万1743.09万6705.22万3961.56万+41.94%+72.55%+158.82%+537.68%+300.00%+252.00%+344.44%
37BPHOBBPH Energy Ltd
0.002-0.001-33.33%1143.81万2.51万229.51万199.27万11.48亿9.96亿0.00%-50.00%-66.67%-66.67%-91.30%-71.43%-90.48%
38FFGFatfish Group Ltd
0.011-0.001-8.33%1093.49万13.29万1547.23万851.40万14.07亿7.74亿-8.33%-8.33%-21.43%-54.17%-15.38%-26.67%-35.29%
39GCMGreen Critical Minerals Ltd
0.004+0.001+33.33%1088.06万4.40万454.63万315.63万11.37亿7.89亿0.00%+33.33%0.00%-60.00%-50.00%-77.78%-60.00%
40MAYMelbana Energy Ltd
0.0450.0000.00%1086.60万49.42万1.52亿1.19亿33.70亿26.50亿-35.71%-35.71%-4.26%-22.41%-39.19%-50.55%-40.00%
41AUZAustralian Mines Ltd
0.0080.0000.00%1080.98万8.65万1118.81万1033.03万13.99亿12.91亿-11.11%-11.11%-11.11%-33.33%-20.00%-52.94%-20.00%
42AMSAtomos Ltd
0.0190.0000.00%1072.89万20.40万2305.96万776.08万12.14亿4.08亿-9.52%-9.52%-9.52%-70.31%-86.90%-97.75%-70.77%
43MPLMedibank Private Ltd
3.700-0.040-1.07%1062.55万3949.07万101.90亿101.76亿27.54亿27.50亿-0.27%-1.33%+1.65%+0.27%+6.62%+7.32%+6.02%
44BGLBellevue Gold Ltd
1.835+0.045+2.51%1035.25万1870.63万21.60亿20.81亿11.77亿11.34亿-3.42%-5.17%-9.16%-7.79%+8.58%+49.80%+9.55%
45STXStrike Energy Ltd
0.2000.0000.00%996.10万201.76万5.72亿4.93亿28.61亿24.64亿-2.44%-2.44%-4.76%-16.67%-57.45%-58.33%-58.33%
46SCGScentre Group
3.100-0.010-0.32%995.83万3096.65万161.05亿160.51亿51.95亿51.78亿0.00%-1.27%-3.43%-7.46%+8.38%+31.39%+6.57%
47OPTOpthea Ltd
0.3700.0000.00%988.52万365.55万2.66亿2.66亿7.20亿7.20亿-28.85%-32.73%-44.78%-39.84%-19.57%-35.65%-35.09%
48IMUImugene Ltd
0.0560.0000.00%961.34万53.91万4.19亿3.38亿74.81亿60.40亿-1.75%-6.67%-18.84%-49.09%-46.67%-41.67%-49.09%
49RDNOARaiden Resources Ltd
0.015-0.001-6.25%953.80万12.98万0.000.000.000.00-16.67%-46.43%-57.14%+7.14%-31.82%+1400.00%-46.43%
50AVLAustralian Vanadium Ltd
0.0150.0000.00%952.62万14.29万1.29亿1.07亿86.11亿71.22亿0.00%-11.76%-11.76%-11.76%-25.00%-54.55%-28.57%