序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TM1Terra Metals Ltd0.073+0.042+135.48%8827.09万658.09万348.03万348.03万4767.56万4767.56万+58.70%+65.91%+52.08%+28.07%+28.07%+28.07%+28.07%
2REDRed 5 Ltd0.410-0.035-7.87%8244.48万3430.54万27.67亿10.97亿67.49亿26.76亿-6.82%-5.75%-14.58%+13.89%+30.16%+134.29%+32.26%
3BTRBrightstar Resources Ltd0.019+0.004+26.67%6767.81万120.33万8682.97万5764.00万45.70亿30.34亿+35.71%+35.71%+11.76%+18.75%+26.67%+72.73%+11.76%
4TLSTelstra Group Ltd3.610+0.010+0.28%3603.16万1.30亿417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
5BFCBeston Global Food Co Ltd0.0030.0000.00%3172.99万9.49万599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
6SBMSt Barbara Ltd0.195-0.020-9.30%2827.84万562.07万1.60亿1.53亿8.18亿7.85亿-15.22%-13.33%-32.76%+11.43%-7.14%-58.51%-7.14%
7PURPursuit Minerals Ltd0.0030.0000.00%2643.92万7.93万883.19万627.65万29.44亿20.92亿-25.00%-40.00%-40.00%-40.00%-66.67%-76.92%-62.50%
8BPHOBBPH Energy Ltd0.0020.0000.00%2519.34万5.06万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
9PLSPilbara Minerals Ltd3.200-0.020-0.62%2454.07万7904.32万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
10OAUOra Gold Ltd0.005+0.001+25.00%2355.36万11.86万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
11DREDreadnought Resources Ltd0.024-0.003-11.11%2187.60万58.33万8431.38万6634.10万35.13亿27.64亿+20.00%+50.00%+41.18%+33.33%-20.00%-53.85%-20.00%
12IMUImugene Ltd0.059+0.003+5.36%2107.13万123.91万4.41亿3.56亿74.81亿60.40亿+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
13MGRMirvac Group1.945+0.020+1.04%2009.63万3911.73万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
14PYCPYC Therapeutics Ltd0.135+0.020+17.39%1906.01万247.40万6.30亿2.62亿46.66亿19.43亿+28.57%+28.57%+28.57%+60.71%+28.57%+145.45%+22.73%
15LTRLiontown Resources Ltd0.985-0.015-1.50%1891.61万1879.66万23.88亿13.88亿24.24亿14.09亿-9.22%-18.60%-31.36%-18.60%-38.82%-66.72%-40.30%
16ME1Melodiol Global Health Ltd0.010-0.007-41.18%1798.15万22.40万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
17RSGResolute Mining Ltd0.515+0.015+3.00%1762.96万906.90万10.96亿9.87亿21.29亿19.16亿-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
18FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%1721.97万17.38万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
19AZYAntipa Minerals Ltd0.011-0.001-8.33%1689.64万18.96万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
20CBLControl Bionics Ltd0.057+0.014+32.56%1686.22万100.36万1135.93万496.10万1.99亿8703.51万+26.67%+18.75%+18.75%+18.75%-21.92%-64.38%+23.91%
21ADGAdelong Gold Ltd0.0070.0000.00%1609.42万11.29万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
22BPTBeach Energy Ltd1.470+0.005+0.34%1594.61万2323.76万33.54亿22.87亿22.81亿15.56亿-8.98%-9.54%-13.02%-14.53%-8.13%+13.33%-6.98%
23SYASayona Mining Ltd0.035+0.001+2.94%1574.61万54.00万3.60亿3.35亿102.93亿95.84亿-5.41%-14.63%-16.67%-7.89%-46.15%-80.00%-50.70%
24DRODroneshield Ltd1.700+0.140+8.97%1560.84万2538.29万12.96亿11.31亿7.63亿6.65亿+17.24%+25.93%+89.94%+151.85%+392.75%+655.56%+359.46%
25PNRPantoro Ltd0.092+0.003+3.37%1546.96万140.54万5.80亿3.89亿63.08亿42.30亿+9.52%+2.22%+1.10%+64.29%+80.39%+31.43%+61.40%
26TAHTabcorp Holdings Ltd0.685+0.015+2.24%1460.55万978.92万15.64亿15.43亿22.84亿22.53亿+15.13%+12.30%+7.03%-9.87%-15.82%-34.50%-16.83%
27S32South32 Ltd3.700+0.040+1.09%1427.49万5244.25万167.58亿156.71亿45.29亿42.35亿+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
28EVNEvolution Mining Ltd3.580-0.050-1.38%1426.40万5079.43万71.09亿70.05亿19.86亿19.57亿-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
29ASRAsra Minerals Ltd0.0040.0000.00%1401.89万5.61万814.43万610.99万20.36亿15.27亿0.00%-33.33%-42.86%0.00%-50.00%-60.00%-42.86%
30VCXVicinity Centres1.880+0.015+0.80%1373.21万2577.07万85.58亿71.78亿45.52亿38.18亿-0.27%-3.34%-3.84%-10.48%-4.64%+11.63%-5.11%
31SCGScentre Group3.150+0.050+1.61%1262.14万3953.94万163.64亿163.10亿51.95亿51.78亿+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
32RNXRenegade Exploration Ltd0.017+0.001+6.25%1244.60万21.14万2097.24万1133.57万12.34亿6.67亿-5.56%-15.00%-15.00%+142.86%+142.86%-10.53%+142.86%
33RCRRincon Resources Ltd0.105-0.010-8.70%1237.33万127.30万3027.21万2689.86万2.88亿2.56亿+59.09%+26.51%-12.50%+250.00%+320.00%+36.36%+275.00%
34RRLRegis Resources Ltd1.810+0.065+3.72%1237.17万2213.23万13.67亿13.47亿7.55亿7.44亿+3.13%+1.12%-14.62%-3.72%-16.59%-3.21%-16.97%
35SGRThe Star Entertainment Group Ltd0.500+0.010+2.04%1219.19万601.12万14.34亿11.72亿28.69亿23.44亿+4.17%+3.09%+3.09%-7.41%-1.96%-53.70%-2.91%
36MPLMedibank Private Ltd3.670-0.030-0.81%1209.75万4452.64万101.07亿100.94亿27.54亿27.50亿-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
37RDNRaiden Resources Ltd0.0290.0000.00%1162.94万34.02万7869.04万6272.04万27.13亿21.63亿-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
38CXOCore Lithium Ltd0.091+0.003+3.41%1154.39万103.92万1.94亿1.78亿21.37亿19.51亿-3.19%-27.20%-39.33%-41.29%-62.08%-90.11%-63.60%
39SRNSurefire Resources NL0.0080.0000.00%1115.42万8.92万1589.05万1030.05万19.86亿12.88亿0.00%-11.11%-20.00%-20.00%-20.00%-52.94%0.00%
40SIGSigma Healthcare Ltd1.3000.0000.00%1100.11万1424.38万21.21亿16.23亿16.32亿12.49亿+12.07%+7.88%+4.00%+8.75%+32.49%+53.72%+29.86%
41APCAustralian Potash Ltd0.0010.0000.00%1100.10万1.10万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-85.71%-94.44%-96.55%-75.00%
42STXStrike Energy Ltd0.215+0.015+7.50%1098.42万230.60万6.15亿5.30亿28.61亿24.64亿+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%
43BHPBHP Group Ltd42.750+0.010+0.02%1079.13万4.61亿2168.08亿2041.86亿50.72亿47.76亿-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
44OPTOpthea Ltd0.360-0.010-2.70%1076.66万390.20万2.59亿2.59亿7.20亿7.20亿-25.77%-32.08%-46.27%-42.86%-19.10%-35.71%-36.84%
45IAGInsurance Australia Group Ltd6.710-0.020-0.30%1068.77万7215.14万159.04亿151.42亿23.70亿22.57亿+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
46AVLAustralian Vanadium Ltd0.0150.0000.00%1043.97万15.65万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47RILRedivium Ltd0.004+0.002+100.00%1035.55万3.11万1351.34万631.68万33.78亿15.79亿+33.33%0.00%+33.33%+33.33%-50.00%-50.00%-42.86%
48HDNHomeCo Daily Needs REIT1.215+0.010+0.83%1024.43万1240.10万25.27亿19.31亿20.80亿15.89亿+0.83%-1.62%-3.95%-4.26%+1.30%+13.62%+1.24%
49FMGFortescue Ltd21.900+0.040+0.18%1019.51万2.26亿674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
50PENPeninsula Energy Ltd0.110+0.010+10.00%1013.47万107.07万3.50亿3.43亿31.85亿31.16亿+10.00%+4.76%-8.33%-4.35%0.00%-42.11%+4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TM1Terra Metals Ltd
0.073+0.042+135.48%8827.09万658.09万348.03万348.03万4767.56万4767.56万+58.70%+65.91%+52.08%+28.07%+28.07%+28.07%+28.07%
2REDRed 5 Ltd
0.410-0.035-7.87%8244.48万3430.54万27.67亿10.97亿67.49亿26.76亿-6.82%-5.75%-14.58%+13.89%+30.16%+134.29%+32.26%
3BTRBrightstar Resources Ltd
0.019+0.004+26.67%6767.81万120.33万8682.97万5764.00万45.70亿30.34亿+35.71%+35.71%+11.76%+18.75%+26.67%+72.73%+11.76%
4TLSTelstra Group Ltd
3.610+0.010+0.28%3603.16万1.30亿417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
5BFCBeston Global Food Co Ltd
0.0030.0000.00%3172.99万9.49万599.11万442.64万19.97亿14.75亿0.00%0.00%-25.00%-57.14%-62.50%-66.67%-66.67%
6SBMSt Barbara Ltd
0.195-0.020-9.30%2827.84万562.07万1.60亿1.53亿8.18亿7.85亿-15.22%-13.33%-32.76%+11.43%-7.14%-58.51%-7.14%
7PURPursuit Minerals Ltd
0.0030.0000.00%2643.92万7.93万883.19万627.65万29.44亿20.92亿-25.00%-40.00%-40.00%-40.00%-66.67%-76.92%-62.50%
8BPHOBBPH Energy Ltd
0.0020.0000.00%2519.34万5.06万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
9PLSPilbara Minerals Ltd
3.200-0.020-0.62%2454.07万7904.32万96.31亿87.54亿30.10亿27.35亿-3.61%-13.75%-21.18%-18.16%-18.58%-31.74%-18.99%
10OAUOra Gold Ltd
0.005+0.001+25.00%2355.36万11.86万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
11DREDreadnought Resources Ltd
0.024-0.003-11.11%2187.60万58.33万8431.38万6634.10万35.13亿27.64亿+20.00%+50.00%+41.18%+33.33%-20.00%-53.85%-20.00%
12IMUImugene Ltd
0.059+0.003+5.36%2107.13万123.91万4.41亿3.56亿74.81亿60.40亿+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
13MGRMirvac Group
1.945+0.020+1.04%2009.63万3911.73万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
14PYCPYC Therapeutics Ltd
0.135+0.020+17.39%1906.01万247.40万6.30亿2.62亿46.66亿19.43亿+28.57%+28.57%+28.57%+60.71%+28.57%+145.45%+22.73%
15LTRLiontown Resources Ltd
0.985-0.015-1.50%1891.61万1879.66万23.88亿13.88亿24.24亿14.09亿-9.22%-18.60%-31.36%-18.60%-38.82%-66.72%-40.30%
16ME1Melodiol Global Health Ltd
0.010-0.007-41.18%1798.15万22.40万281.87万32.78万2.82亿3278.21万-50.00%+400.00%+400.00%+100.00%-75.00%-95.00%-75.00%
17RSGResolute Mining Ltd
0.515+0.015+3.00%1762.96万906.90万10.96亿9.87亿21.29亿19.16亿-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
18FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%1721.97万17.38万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
19AZYAntipa Minerals Ltd
0.011-0.001-8.33%1689.64万18.96万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
20CBLControl Bionics Ltd
0.057+0.014+32.56%1686.22万100.36万1135.93万496.10万1.99亿8703.51万+26.67%+18.75%+18.75%+18.75%-21.92%-64.38%+23.91%
21ADGAdelong Gold Ltd
0.0070.0000.00%1609.42万11.29万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
22BPTBeach Energy Ltd
1.470+0.005+0.34%1594.61万2323.76万33.54亿22.87亿22.81亿15.56亿-8.98%-9.54%-13.02%-14.53%-8.13%+13.33%-6.98%
23SYASayona Mining Ltd
0.035+0.001+2.94%1574.61万54.00万3.60亿3.35亿102.93亿95.84亿-5.41%-14.63%-16.67%-7.89%-46.15%-80.00%-50.70%
24DRODroneshield Ltd
1.700+0.140+8.97%1560.84万2538.29万12.96亿11.31亿7.63亿6.65亿+17.24%+25.93%+89.94%+151.85%+392.75%+655.56%+359.46%
25PNRPantoro Ltd
0.092+0.003+3.37%1546.96万140.54万5.80亿3.89亿63.08亿42.30亿+9.52%+2.22%+1.10%+64.29%+80.39%+31.43%+61.40%
26TAHTabcorp Holdings Ltd
0.685+0.015+2.24%1460.55万978.92万15.64亿15.43亿22.84亿22.53亿+15.13%+12.30%+7.03%-9.87%-15.82%-34.50%-16.83%
27S32South32 Ltd
3.700+0.040+1.09%1427.49万5244.25万167.58亿156.71亿45.29亿42.35亿+1.65%-3.90%-5.13%+27.15%+12.02%+1.49%+11.34%
28EVNEvolution Mining Ltd
3.580-0.050-1.38%1426.40万5079.43万71.09亿70.05亿19.86亿19.57亿-3.50%-7.49%-10.05%+5.29%-8.75%+9.82%-8.98%
29ASRAsra Minerals Ltd
0.0040.0000.00%1401.89万5.61万814.43万610.99万20.36亿15.27亿0.00%-33.33%-42.86%0.00%-50.00%-60.00%-42.86%
30VCXVicinity Centres
1.880+0.015+0.80%1373.21万2577.07万85.58亿71.78亿45.52亿38.18亿-0.27%-3.34%-3.84%-10.48%-4.64%+11.63%-5.11%
31SCGScentre Group
3.150+0.050+1.61%1262.14万3953.94万163.64亿163.10亿51.95亿51.78亿+1.61%-0.94%-1.25%-7.08%+9.39%+32.97%+8.29%
32RNXRenegade Exploration Ltd
0.017+0.001+6.25%1244.60万21.14万2097.24万1133.57万12.34亿6.67亿-5.56%-15.00%-15.00%+142.86%+142.86%-10.53%+142.86%
33RCRRincon Resources Ltd
0.105-0.010-8.70%1237.33万127.30万3027.21万2689.86万2.88亿2.56亿+59.09%+26.51%-12.50%+250.00%+320.00%+36.36%+275.00%
34RRLRegis Resources Ltd
1.810+0.065+3.72%1237.17万2213.23万13.67亿13.47亿7.55亿7.44亿+3.13%+1.12%-14.62%-3.72%-16.59%-3.21%-16.97%
35SGRThe Star Entertainment Group Ltd
0.500+0.010+2.04%1219.19万601.12万14.34亿11.72亿28.69亿23.44亿+4.17%+3.09%+3.09%-7.41%-1.96%-53.70%-2.91%
36MPLMedibank Private Ltd
3.670-0.030-0.81%1209.75万4452.64万101.07亿100.94亿27.54亿27.50亿-1.34%-1.34%+0.55%-1.34%+6.05%+7.05%+5.16%
37RDNRaiden Resources Ltd
0.0290.0000.00%1162.94万34.02万7869.04万6272.04万27.13亿21.63亿-14.71%-23.68%-38.30%+11.54%-25.64%+625.00%-27.50%
38CXOCore Lithium Ltd
0.091+0.003+3.41%1154.39万103.92万1.94亿1.78亿21.37亿19.51亿-3.19%-27.20%-39.33%-41.29%-62.08%-90.11%-63.60%
39SRNSurefire Resources NL
0.0080.0000.00%1115.42万8.92万1589.05万1030.05万19.86亿12.88亿0.00%-11.11%-20.00%-20.00%-20.00%-52.94%0.00%
40SIGSigma Healthcare Ltd
1.3000.0000.00%1100.11万1424.38万21.21亿16.23亿16.32亿12.49亿+12.07%+7.88%+4.00%+8.75%+32.49%+53.72%+29.86%
41APCAustralian Potash Ltd
0.0010.0000.00%1100.10万1.10万402.02万234.56万40.20亿23.46亿0.00%0.00%0.00%-85.71%-94.44%-96.55%-75.00%
42STXStrike Energy Ltd
0.215+0.015+7.50%1098.42万230.60万6.15亿5.30亿28.61亿24.64亿+4.88%+10.26%0.00%-8.51%-54.26%-53.76%-55.21%
43BHPBHP Group Ltd
42.750+0.010+0.02%1079.13万4.61亿2168.08亿2041.86亿50.72亿47.76亿-1.04%-2.62%-7.55%-2.37%-12.79%+1.36%-13.05%
44OPTOpthea Ltd
0.360-0.010-2.70%1076.66万390.20万2.59亿2.59亿7.20亿7.20亿-25.77%-32.08%-46.27%-42.86%-19.10%-35.71%-36.84%
45IAGInsurance Australia Group Ltd
6.710-0.020-0.30%1068.77万7215.14万159.04亿151.42亿23.70亿22.57亿+1.98%+4.68%+3.87%+6.17%+21.36%+24.62%+20.50%
46AVLAustralian Vanadium Ltd
0.0150.0000.00%1043.97万15.65万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47RILRedivium Ltd
0.004+0.002+100.00%1035.55万3.11万1351.34万631.68万33.78亿15.79亿+33.33%0.00%+33.33%+33.33%-50.00%-50.00%-42.86%
48HDNHomeCo Daily Needs REIT
1.215+0.010+0.83%1024.43万1240.10万25.27亿19.31亿20.80亿15.89亿+0.83%-1.62%-3.95%-4.26%+1.30%+13.62%+1.24%
49FMGFortescue Ltd
21.900+0.040+0.18%1019.51万2.26亿674.29亿345.49亿30.79亿15.78亿-6.49%-9.20%-19.78%-11.12%-20.16%+12.35%-21.45%
50PENPeninsula Energy Ltd
0.110+0.010+10.00%1013.47万107.07万3.50亿3.43亿31.85亿31.16亿+10.00%+4.76%-8.33%-4.35%0.00%-42.11%+4.76%