序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ME1Melodiol Global Health Ltd0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd0.0010.0000.00%1.50亿14.97万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
388E88 Energy Ltd0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
4SYASayona Mining Ltd0.0450.0000.00%2663.35万118.68万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
5NRZNeuRizer Ltd0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6CCOThe Calmer Co International Ltd0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7MMIMetro Mining Ltd0.0500.0000.00%2134.31万106.65万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
8IMUImugene Ltd0.064-0.003-4.48%1835.60万119.35万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
9CLZClassic Minerals Ltd0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10MAYMelbana Energy Ltd0.065+0.008+14.04%1450.46万89.85万2.19亿1.72亿33.70亿26.50亿+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
11RNXRenegade Exploration Ltd0.0230.0000.00%1352.51万31.09万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
12RCRRincon Resources Ltd0.098+0.005+5.38%1306.74万128.82万2825.40万2510.53万2.88亿2.56亿-21.60%-10.91%+3.16%+196.97%+216.13%+15.29%+250.00%
13APMAPM Human Services International Pty1.380+0.130+10.40%1290.11万1780.56万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
14STXStrike Energy Ltd0.207+0.007+3.50%1276.59万266.08万5.92亿5.10亿28.61亿24.64亿+0.98%-1.43%-3.72%-3.72%-43.29%-56.88%-56.88%
15JMSJupiter Mines Ltd0.340+0.005+1.49%1240.51万437.35万6.66亿3.66亿19.60亿10.77亿+7.94%-4.23%+19.30%+100.00%+118.55%+67.73%+118.55%
16VMSVenture Minerals Ltd0.027+0.001+3.85%1226.77万33.58万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
17REDRed 5 Ltd0.427-0.023-5.11%1169.47万510.37万14.79亿11.43亿34.64亿26.76亿-6.15%-10.11%-0.70%+18.61%+18.61%+175.48%+37.74%
18TLSTelstra Group Ltd3.475+0.005+0.14%1139.18万3959.76万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19ENVEnova Mining Ltd0.020-0.001-4.76%1135.24万23.87万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
20DRODroneshield Ltd1.225+0.100+8.89%1095.37万1326.14万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
21PNRPantoro Ltd0.0920.0000.00%1072.05万99.27万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
22PLSPilbara Minerals Ltd3.830+0.040+1.06%1061.03万4099.49万115.27亿104.77亿30.10亿27.35亿-1.79%-8.81%-8.59%-6.36%+6.98%-14.96%-3.04%
23ARDArgent Minerals Ltd0.019-0.003-13.64%1047.91万20.60万2459.62万2131.02万12.95亿11.22亿-5.00%-9.52%+26.67%+111.11%+111.11%+90.00%+111.11%
24SGQST George Mining Ltd0.026+0.004+18.18%1041.95万26.45万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25AMPAMP Ltd1.085+0.020+1.88%986.15万1078.28万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
26MGRMirvac Group1.985+0.025+1.28%966.55万1915.09万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
27VENVintage Energy Ltd0.012-0.001-7.69%863.23万10.52万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
28S32South32 Ltd3.955-0.015-0.38%791.53万3154.16万179.13亿167.51亿45.29亿42.35亿+1.93%+1.67%+9.25%+35.73%+26.62%+5.09%+19.02%
29PECPerpetual Resources Ltd0.0150.0000.00%772.71万11.74万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
30BRKBrookside Energy Ltd0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
31WWIWest Wits Mining Ltd0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
32EXTODExcite Technology Services Ltd0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
33RSGResolute Mining Ltd0.535-0.025-4.46%664.95万361.21万11.39亿10.25亿21.29亿19.16亿+1.90%+8.08%+27.38%+44.59%+25.88%+12.63%+20.22%
34TTMTitan Minerals Ltd0.035+0.002+6.06%661.41万22.92万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
35BHPBHP Group Ltd44.860+0.350+0.79%637.24万2.87亿2275.09亿2142.63亿50.72亿47.76亿-0.64%-1.88%+4.94%+3.71%-3.00%+8.39%-8.75%
36REERareX Ltd0.014-0.002-12.50%631.33万9.33万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
37HHRHartshead Resources NL0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
38AWCAlumina Ltd1.882-0.013-0.69%624.95万1174.95万54.61亿44.25亿29.02亿23.51亿+7.85%+9.42%+18.36%+72.66%+132.35%+33.48%+107.96%
39BRNBrainChip Holdings Ltd0.257+0.012+4.90%601.28万154.11万5.04亿3.76亿19.61亿14.63亿-6.55%+2.80%-4.81%-34.94%+42.78%-37.32%+51.18%
40M4MMacro Metals Ltd0.034-0.001-2.86%578.76万20.03万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
41RDNRaiden Resources Ltd0.045+0.001+2.27%578.07万25.84万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
42CUFCuFe Ltd0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
43TMKOBTMK Energy Ltd0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
44ZIPZip Co Ltd1.147+0.007+0.61%560.96万646.57万12.92亿9.90亿11.27亿8.63亿-8.61%-8.97%-12.44%-1.97%+118.48%+127.13%+80.63%
45AMDArrow Minerals Ltd0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
46SRNSurefire Resources NL0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
47EMSEastern Metals Ltd0.040+0.007+21.21%535.85万22.58万395.30万225.21万9882.62万5630.30万+8.11%+5.26%+17.65%0.00%-23.08%-71.43%+14.29%
48FCTFirstWave Cloud Technology Ltd0.015-0.002-11.76%526.63万7.92万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
49DYLDeep Yellow Ltd1.660+0.015+0.91%510.80万857.10万16.09亿14.74亿9.69亿8.88亿+1.22%-3.21%+2.79%+25.76%+60.39%+144.12%+52.29%
50FRSForrestania Resources Ltd0.049+0.003+6.52%507.78万24.92万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ME1Melodiol Global Health Ltd
0.001-0.001-50.00%2.24亿22.60万28.19万28.19万2.82亿2.82亿-50.00%-50.00%-50.00%-83.33%-98.33%-99.50%-97.50%
2MRDMount Ridley Mines Ltd
0.0010.0000.00%1.50亿14.97万778.49万504.92万77.85亿50.49亿0.00%-50.00%0.00%-50.00%-50.00%-66.67%-50.00%
388E88 Energy Ltd
0.002-0.001-33.33%2770.99万7.82万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
4SYASayona Mining Ltd
0.0450.0000.00%2663.35万118.68万4.63亿4.31亿102.93亿95.84亿+2.27%-8.16%+36.36%+9.76%-16.67%-75.00%-36.62%
5NRZNeuRizer Ltd
0.0040.0000.00%2431.28万10.62万760.97万599.04万19.02亿14.98亿+100.00%+33.33%+33.33%-33.33%-86.21%-94.37%-76.47%
6CCOThe Calmer Co International Ltd
0.006-0.001-14.29%2426.88万14.79万828.43万595.42万13.81亿9.92亿0.00%-14.29%+50.00%0.00%0.00%+100.00%-14.29%
7MMIMetro Mining Ltd
0.0500.0000.00%2134.31万106.65万2.97亿1.84亿59.40亿36.77亿+16.28%+19.05%+21.95%+85.19%+177.78%+150.00%+138.10%
8IMUImugene Ltd
0.064-0.003-4.48%1835.60万119.35万4.79亿3.87亿74.81亿60.40亿-9.86%-7.25%-16.88%-41.82%-31.91%-39.05%-41.82%
9CLZClassic Minerals Ltd
0.003-0.001-25.00%1522.86万5.46万122.58万105.32万4.09亿3.51亿-40.00%-50.00%-57.14%-94.00%-94.00%-94.00%-94.00%
10MAYMelbana Energy Ltd
0.065+0.008+14.04%1450.46万89.85万2.19亿1.72亿33.70亿26.50亿+27.45%+41.30%+18.18%+4.84%-9.72%-25.29%-13.33%
11RNXRenegade Exploration Ltd
0.0230.0000.00%1352.51万31.09万2837.44万1533.65万12.34亿6.67亿+9.52%+4.55%+53.33%+228.57%+155.56%+155.56%+228.57%
12RCRRincon Resources Ltd
0.098+0.005+5.38%1306.74万128.82万2825.40万2510.53万2.88亿2.56亿-21.60%-10.91%+3.16%+196.97%+216.13%+15.29%+250.00%
13APMAPM Human Services International Pty
1.380+0.130+10.40%1290.11万1780.56万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
14STXStrike Energy Ltd
0.207+0.007+3.50%1276.59万266.08万5.92亿5.10亿28.61亿24.64亿+0.98%-1.43%-3.72%-3.72%-43.29%-56.88%-56.88%
15JMSJupiter Mines Ltd
0.340+0.005+1.49%1240.51万437.35万6.66亿3.66亿19.60亿10.77亿+7.94%-4.23%+19.30%+100.00%+118.55%+67.73%+118.55%
16VMSVenture Minerals Ltd
0.027+0.001+3.85%1226.77万33.58万6120.04万5236.88万22.67亿19.40亿+3.85%+17.39%+28.57%+22.73%+145.45%+58.82%+285.71%
17REDRed 5 Ltd
0.427-0.023-5.11%1169.47万510.37万14.79亿11.43亿34.64亿26.76亿-6.15%-10.11%-0.70%+18.61%+18.61%+175.48%+37.74%
18TLSTelstra Group Ltd
3.475+0.005+0.14%1139.18万3959.76万401.52亿399.97亿115.54亿115.10亿-1.56%-5.31%-3.20%-8.55%-7.33%-16.04%-10.14%
19ENVEnova Mining Ltd
0.020-0.001-4.76%1135.24万23.87万1915.86万520.83万9.58亿2.60亿-4.76%+5.26%0.00%-56.52%+185.71%-9.09%+33.33%
20DRODroneshield Ltd
1.225+0.100+8.89%1095.37万1326.14万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
21PNRPantoro Ltd
0.0920.0000.00%1072.05万99.27万5.80亿3.89亿63.08亿42.30亿+2.22%+1.10%+8.24%+104.44%+76.92%+33.33%+61.40%
22PLSPilbara Minerals Ltd
3.830+0.040+1.06%1061.03万4099.49万115.27亿104.77亿30.10亿27.35亿-1.79%-8.81%-8.59%-6.36%+6.98%-14.96%-3.04%
23ARDArgent Minerals Ltd
0.019-0.003-13.64%1047.91万20.60万2459.62万2131.02万12.95亿11.22亿-5.00%-9.52%+26.67%+111.11%+111.11%+90.00%+111.11%
24SGQST George Mining Ltd
0.026+0.004+18.18%1041.95万26.45万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25AMPAMP Ltd
1.085+0.020+1.88%986.15万1078.28万28.93亿28.40亿26.66亿26.17亿-2.25%-0.91%-0.91%-1.36%+18.80%+1.57%+18.80%
26MGRMirvac Group
1.985+0.025+1.28%966.55万1915.09万78.33亿78.04亿39.46亿39.32亿-0.75%-4.11%-3.17%-7.24%-3.87%-10.90%-5.02%
27VENVintage Energy Ltd
0.012-0.001-7.69%863.23万10.52万2003.44万1504.80万16.70亿12.54亿+9.09%+9.09%+9.09%-45.45%-61.29%-76.93%-53.85%
28S32South32 Ltd
3.955-0.015-0.38%791.53万3154.16万179.13亿167.51亿45.29亿42.35亿+1.93%+1.67%+9.25%+35.73%+26.62%+5.09%+19.02%
29PECPerpetual Resources Ltd
0.0150.0000.00%772.71万11.74万960.04万621.98万6.40亿4.15亿-11.76%-16.67%+66.67%+50.00%-21.05%-34.78%+50.00%
30BRKBrookside Energy Ltd
0.0120.0000.00%705.76万8.43万5717.45万4438.55万47.65亿36.99亿0.00%-14.29%-7.69%+9.09%0.00%-14.29%+20.00%
31WWIWest Wits Mining Ltd
0.0140.0000.00%704.03万9.45万3553.32万2733.04万25.38亿19.52亿-6.67%0.00%0.00%+7.69%+16.67%+7.69%+27.27%
32EXTODExcite Technology Services Ltd
0.0020.0000.00%700.00万1.40万0.000.000.000.000.00%-33.33%-33.33%0.00%0.00%0.00%+100.00%
33RSGResolute Mining Ltd
0.535-0.025-4.46%664.95万361.21万11.39亿10.25亿21.29亿19.16亿+1.90%+8.08%+27.38%+44.59%+25.88%+12.63%+20.22%
34TTMTitan Minerals Ltd
0.035+0.002+6.06%661.41万22.92万6361.88万5288.91万18.18亿15.11亿+40.00%+40.00%+16.67%+59.09%0.00%-37.50%+25.00%
35BHPBHP Group Ltd
44.860+0.350+0.79%637.24万2.87亿2275.09亿2142.63亿50.72亿47.76亿-0.64%-1.88%+4.94%+3.71%-3.00%+8.39%-8.75%
36REERareX Ltd
0.014-0.002-12.50%631.33万9.33万971.18万766.68万6.94亿5.48亿-30.00%-6.67%-6.67%-30.00%-48.15%-68.18%-50.00%
37HHRHartshead Resources NL
0.0090.0000.00%625.34万5.68万2527.81万1935.13万28.09亿21.50亿+28.57%+28.57%+28.57%-25.00%-65.38%-62.50%-62.50%
38AWCAlumina Ltd
1.882-0.013-0.69%624.95万1174.95万54.61亿44.25亿29.02亿23.51亿+7.85%+9.42%+18.36%+72.66%+132.35%+33.48%+107.96%
39BRNBrainChip Holdings Ltd
0.257+0.012+4.90%601.28万154.11万5.04亿3.76亿19.61亿14.63亿-6.55%+2.80%-4.81%-34.94%+42.78%-37.32%+51.18%
40M4MMacro Metals Ltd
0.034-0.001-2.86%578.76万20.03万1.22亿7899.73万35.99亿23.23亿-2.86%+21.43%+61.90%+750.00%+1033.33%+580.00%+1033.33%
41RDNRaiden Resources Ltd
0.045+0.001+2.27%578.07万25.84万1.22亿9642.47万27.13亿21.43亿-6.25%-13.46%+25.00%+73.08%+15.38%+1400.00%+12.50%
42CUFCuFe Ltd
0.0140.0000.00%570.89万7.95万1869.16万674.44万13.35亿4.82亿+7.69%-17.65%-6.67%-6.67%+7.69%-12.50%0.00%
43TMKOBTMK Energy Ltd
0.001-0.001-50.00%563.56万5636.00691.16万363.51万69.12亿36.35亿0.00%0.00%0.00%-50.00%-75.00%-75.00%-50.00%
44ZIPZip Co Ltd
1.147+0.007+0.61%560.96万646.57万12.92亿9.90亿11.27亿8.63亿-8.61%-8.97%-12.44%-1.97%+118.48%+127.13%+80.63%
45AMDArrow Minerals Ltd
0.0040.0000.00%556.15万2.11万4055.75万3121.96万101.39亿78.05亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
46SRNSurefire Resources NL
0.008-0.001-11.11%548.35万4.53万1589.05万1030.05万19.86亿12.88亿-11.11%-20.00%-20.00%-27.27%-11.11%-57.89%0.00%
47EMSEastern Metals Ltd
0.040+0.007+21.21%535.85万22.58万395.30万225.21万9882.62万5630.30万+8.11%+5.26%+17.65%0.00%-23.08%-71.43%+14.29%
48FCTFirstWave Cloud Technology Ltd
0.015-0.002-11.76%526.63万7.92万2565.03万1705.56万17.10亿11.37亿-25.00%-25.00%-25.00%-53.13%-69.39%-72.73%-62.50%
49DYLDeep Yellow Ltd
1.660+0.015+0.91%510.80万857.10万16.09亿14.74亿9.69亿8.88亿+1.22%-3.21%+2.79%+25.76%+60.39%+144.12%+52.29%
50FRSForrestania Resources Ltd
0.049+0.003+6.52%507.78万24.92万792.75万607.66万1.62亿1.24亿+157.89%+157.89%+172.22%+122.73%+53.13%-35.53%+75.00%