序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CNJConico Ltd0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3CCOThe Calmer Co International Ltd0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4ADGAdelong Gold Ltd0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
5ADNAndromeda Metals Ltd0.022-0.001-4.35%2559.18万59.27万6842.60万5892.49万31.10亿26.78亿+29.41%+29.41%+22.22%-29.03%+4.76%-46.34%-12.00%
6ENVEnova Mining Ltd0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd0.040-0.002-4.76%1395.95万55.69万1.09亿8571.08万27.13亿21.43亿-13.04%-14.89%-11.11%+66.67%0.00%+900.00%0.00%
8IMUImugene Ltd0.0600.0000.00%1387.52万81.63万4.49亿3.62亿74.81亿60.40亿-11.76%-10.45%-20.00%-45.45%-35.48%-40.00%-45.45%
9ASRAsra Minerals Ltd0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
10TLSTelstra Group Ltd3.535+0.055+1.58%1298.33万4560.27万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
11BPHOBBPH Energy Ltd0.0040.0000.00%970.38万3.88万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1288E88 Energy Ltd0.0020.0000.00%969.80万2.30万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd0.026-0.001-3.70%856.66万23.03万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
14MMIMetro Mining Ltd0.048-0.001-2.04%830.25万38.62万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
15AGHAlthea Group Holdings Ltd0.031+0.004+14.81%829.41万25.99万1256.53万861.36万4.05亿2.78亿+10.71%+19.23%+14.81%+14.81%-20.51%-29.55%-20.51%
16PLSPilbara Minerals Ltd3.690-0.060-1.60%784.03万2903.40万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17IMMImmutep Ltd0.412-0.038-8.44%729.39万299.99万4.94亿4.35亿12.00亿10.55亿-8.44%-12.34%-12.34%+11.35%+28.75%+32.90%+19.42%
18M4MMacro Metals Ltd0.032-0.002-5.88%728.49万23.97万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
19SERStrategic Energy Resources Ltd0.0180.0000.00%724.01万13.25万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
20NTUNorthern Minerals Ltd0.042-0.001-2.33%698.78万29.75万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
21SYASayona Mining Ltd0.042-0.001-2.33%691.06万29.49万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
22NWCNew World Resources Ltd0.035-0.002-5.41%687.66万24.72万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
23BPHBPH Energy Ltd0.0200.0000.00%678.51万13.57万2295.10万1992.75万11.48亿9.96亿-4.76%-9.09%-9.09%-16.67%-57.45%0.00%-57.45%
24S32South32 Ltd3.850-0.110-2.78%641.48万2475.81万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
25DRODroneshield Ltd1.320+0.040+3.13%631.30万836.68万9.56亿8.27亿7.24亿6.27亿+21.66%+47.49%+48.31%+89.93%+300.00%+450.00%+256.76%
26RGLRiversgold Ltd0.0070.0000.00%618.01万4.33万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
27HHRHartshead Resources NL0.009-0.001-10.00%598.73万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
28GMLGateway Mining Ltd0.034+0.010+41.67%568.88万17.13万1174.56万797.06万3.45亿2.34亿+70.00%+70.00%+112.50%+36.00%+41.67%-20.93%+36.00%
29SHEStonehorse Energy Ltd0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
30RCRRincon Resources Ltd0.083-0.012-12.63%524.23万45.71万2392.94万2126.27万2.88亿2.56亿-17.00%-30.83%-15.31%+167.74%+144.12%+1.22%+196.43%
31REDRed 5 Ltd0.422-0.008-1.86%521.19万219.34万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
32BLUBlue Energy Ltd0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
33SVLSilver Mines Ltd0.172-0.008-4.44%505.13万89.55万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
34AGEAlligator Energy Ltd0.056-0.003-5.08%501.08万28.41万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
35RNXRenegade Exploration Ltd0.019-0.002-9.52%498.05万9.58万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
36MAYMelbana Energy Ltd0.0700.0000.00%496.39万33.71万2.36亿1.85亿33.70亿26.50亿+29.63%+37.25%+29.63%+14.75%-4.11%-21.35%-6.67%
37CCZCastillo Copper Ltd0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
38LOTLotus Resources Ltd0.415-0.025-5.68%484.42万204.09万7.60亿5.87亿18.31亿14.14亿-10.75%-14.43%-9.78%+5.06%+50.91%+112.82%+45.61%
39LKELake Resources NL0.056-0.003-5.08%477.46万27.37万9525.21万8935.32万17.01亿15.96亿-9.68%-16.42%-6.67%-49.09%-55.20%-89.02%-56.92%
40HGOHillgrove Resources Ltd0.078-0.004-4.88%471.15万37.60万1.63亿9097.89万20.96亿11.66亿-2.50%-10.34%+6.85%+30.00%+6.85%+44.44%-17.02%
41QPMQueensland Pacific Metals Ltd0.033-0.002-5.71%469.66万15.62万8318.80万6640.89万25.21亿20.12亿-8.33%-19.51%-25.00%-5.71%-35.29%-68.57%-40.00%
42AWCAlumina Ltd1.802-0.068-3.64%467.47万846.18万52.29亿42.37亿29.02亿23.51亿+0.11%-1.26%+11.93%+47.70%+129.55%+28.26%+99.12%
43BRNBrainChip Holdings Ltd0.235-0.010-4.08%455.76万108.37万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
44CNDCondor Energy Ltd0.041-0.003-6.82%452.58万19.35万2369.80万1629.77万5.78亿3.98亿+5.13%0.00%+7.89%-10.87%-10.87%-10.87%-10.87%
45RKTRocketDNA Ltd0.0070.0000.00%449.11万3.14万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
46SRZStellar Resources Ltd0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
47UNTUnith Ltd0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
48CXUCauldron Energy Ltd0.034-0.003-8.11%422.12万14.92万4170.20万1557.04万12.27亿4.58亿-8.11%-17.07%-15.00%-17.07%+78.95%+466.67%+41.67%
49LDXLumos Diagnostics Holdings Ltd0.035-0.002-5.41%420.91万15.16万1684.57万1277.81万4.81亿3.65亿-5.41%-18.60%-32.69%-49.28%-45.31%+118.75%-52.05%
50LSRLodestar Minerals Ltd0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CNJConico Ltd
0.0010.0000.00%3791.82万3.79万180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-83.33%-90.00%-80.00%
3CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4ADGAdelong Gold Ltd
0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
5ADNAndromeda Metals Ltd
0.022-0.001-4.35%2559.18万59.27万6842.60万5892.49万31.10亿26.78亿+29.41%+29.41%+22.22%-29.03%+4.76%-46.34%-12.00%
6ENVEnova Mining Ltd
0.018-0.002-10.00%1468.71万26.36万1724.27万468.74万9.58亿2.60亿-18.18%0.00%-14.29%-56.10%+157.14%-14.29%+20.00%
7RDNRaiden Resources Ltd
0.040-0.002-4.76%1395.95万55.69万1.09亿8571.08万27.13亿21.43亿-13.04%-14.89%-11.11%+66.67%0.00%+900.00%0.00%
8IMUImugene Ltd
0.0600.0000.00%1387.52万81.63万4.49亿3.62亿74.81亿60.40亿-11.76%-10.45%-20.00%-45.45%-35.48%-40.00%-45.45%
9ASRAsra Minerals Ltd
0.006-0.001-14.29%1340.57万8.04万998.40万693.24万16.64亿11.55亿-14.29%-14.29%-14.29%0.00%-25.00%-33.33%-14.29%
10TLSTelstra Group Ltd
3.535+0.055+1.58%1298.33万4560.27万408.45亿406.87亿115.54亿115.10亿+2.76%+3.36%-3.15%-7.70%-5.49%-14.20%-8.59%
11BPHOBBPH Energy Ltd
0.0040.0000.00%970.38万3.88万459.02万398.55万11.48亿9.96亿-20.00%-33.33%-20.00%-42.86%-85.71%-33.33%-80.95%
1288E88 Energy Ltd
0.0020.0000.00%969.80万2.30万5778.53万5492.80万288.93亿274.64亿0.00%-33.33%-33.33%-60.00%-50.00%-71.43%-60.00%
13VMSVenture Minerals Ltd
0.026-0.001-3.70%856.66万23.03万5893.37万5042.92万22.67亿19.40亿-7.14%+18.18%+18.18%+13.04%+136.36%+62.50%+271.43%
14MMIMetro Mining Ltd
0.048-0.001-2.04%830.25万38.62万2.85亿1.82亿59.40亿37.99亿+14.29%+14.29%+14.29%+84.62%+152.63%+152.63%+128.57%
15AGHAlthea Group Holdings Ltd
0.031+0.004+14.81%829.41万25.99万1256.53万861.36万4.05亿2.78亿+10.71%+19.23%+14.81%+14.81%-20.51%-29.55%-20.51%
16PLSPilbara Minerals Ltd
3.690-0.060-1.60%784.03万2903.40万111.06亿100.94亿30.10亿27.35亿-4.90%-9.11%-11.72%-8.21%+2.50%-19.97%-6.58%
17IMMImmutep Ltd
0.412-0.038-8.44%729.39万299.99万4.94亿4.35亿12.00亿10.55亿-8.44%-12.34%-12.34%+11.35%+28.75%+32.90%+19.42%
18M4MMacro Metals Ltd
0.032-0.002-5.88%728.49万23.97万1.15亿7435.04万35.99亿23.23亿-13.51%+3.23%+28.00%+433.33%+700.00%+540.00%+966.67%
19SERStrategic Energy Resources Ltd
0.0180.0000.00%724.01万13.25万1076.39万645.04万5.98亿3.58亿-5.26%+50.00%+80.00%+63.64%+20.00%-5.26%+38.46%
20NTUNorthern Minerals Ltd
0.042-0.001-2.33%698.78万29.75万2.48亿1.31亿59.15亿31.08亿+23.53%+20.00%+16.67%+44.83%+35.48%+13.51%+40.00%
21SYASayona Mining Ltd
0.042-0.001-2.33%691.06万29.49万4.32亿4.03亿102.93亿95.84亿-2.33%0.00%+13.51%+2.44%-26.32%-76.67%-40.85%
22NWCNew World Resources Ltd
0.035-0.002-5.41%687.66万24.72万9924.65万7942.60万28.36亿22.69亿-7.89%-14.63%-2.78%0.00%-2.78%+9.38%-10.26%
23BPHBPH Energy Ltd
0.0200.0000.00%678.51万13.57万2295.10万1992.75万11.48亿9.96亿-4.76%-9.09%-9.09%-16.67%-57.45%0.00%-57.45%
24S32South32 Ltd
3.850-0.110-2.78%641.48万2475.81万174.38亿163.06亿45.29亿42.35亿-2.53%-1.28%+5.48%+28.76%+24.86%+0.72%+15.86%
25DRODroneshield Ltd
1.320+0.040+3.13%631.30万836.68万9.56亿8.27亿7.24亿6.27亿+21.66%+47.49%+48.31%+89.93%+300.00%+450.00%+256.76%
26RGLRiversgold Ltd
0.0070.0000.00%618.01万4.33万846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-58.82%-58.82%-36.36%
27HHRHartshead Resources NL
0.009-0.001-10.00%598.73万5.45万2527.81万1935.13万28.09亿21.50亿+12.50%+28.57%+28.57%-10.00%-64.00%-67.86%-62.50%
28GMLGateway Mining Ltd
0.034+0.010+41.67%568.88万17.13万1174.56万797.06万3.45亿2.34亿+70.00%+70.00%+112.50%+36.00%+41.67%-20.93%+36.00%
29SHEStonehorse Energy Ltd
0.008-0.001-11.11%533.59万4.28万547.57万255.56万6.84亿3.19亿-20.00%-20.00%-38.46%-42.86%-50.00%-50.00%-46.67%
30RCRRincon Resources Ltd
0.083-0.012-12.63%524.23万45.71万2392.94万2126.27万2.88亿2.56亿-17.00%-30.83%-15.31%+167.74%+144.12%+1.22%+196.43%
31REDRed 5 Ltd
0.422-0.008-1.86%521.19万219.34万14.62亿11.29亿34.64亿26.76亿-4.09%-12.08%-6.22%+17.22%+15.62%+155.76%+36.13%
32BLUBlue Energy Ltd
0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
33SVLSilver Mines Ltd
0.172-0.008-4.44%505.13万89.55万2.59亿2.38亿15.08亿13.82亿-11.79%-14.00%-1.71%+10.97%+1.18%-14.00%+7.50%
34AGEAlligator Energy Ltd
0.056-0.003-5.08%501.08万28.41万2.17亿1.98亿38.69亿35.34亿-11.11%-16.42%-12.50%-1.75%+3.70%+51.35%-5.08%
35RNXRenegade Exploration Ltd
0.019-0.002-9.52%498.05万9.58万2343.97万1266.93万12.34亿6.67亿-5.00%-5.00%+26.67%+171.43%+90.00%+90.00%+171.43%
36MAYMelbana Energy Ltd
0.0700.0000.00%496.39万33.71万2.36亿1.85亿33.70亿26.50亿+29.63%+37.25%+29.63%+14.75%-4.11%-21.35%-6.67%
37CCZCastillo Copper Ltd
0.0080.0000.00%488.99万3.91万1039.60万804.89万13.00亿10.06亿0.00%0.00%+60.00%+60.00%+33.33%-42.86%+33.33%
38LOTLotus Resources Ltd
0.415-0.025-5.68%484.42万204.09万7.60亿5.87亿18.31亿14.14亿-10.75%-14.43%-9.78%+5.06%+50.91%+112.82%+45.61%
39LKELake Resources NL
0.056-0.003-5.08%477.46万27.37万9525.21万8935.32万17.01亿15.96亿-9.68%-16.42%-6.67%-49.09%-55.20%-89.02%-56.92%
40HGOHillgrove Resources Ltd
0.078-0.004-4.88%471.15万37.60万1.63亿9097.89万20.96亿11.66亿-2.50%-10.34%+6.85%+30.00%+6.85%+44.44%-17.02%
41QPMQueensland Pacific Metals Ltd
0.033-0.002-5.71%469.66万15.62万8318.80万6640.89万25.21亿20.12亿-8.33%-19.51%-25.00%-5.71%-35.29%-68.57%-40.00%
42AWCAlumina Ltd
1.802-0.068-3.64%467.47万846.18万52.29亿42.37亿29.02亿23.51亿+0.11%-1.26%+11.93%+47.70%+129.55%+28.26%+99.12%
43BRNBrainChip Holdings Ltd
0.235-0.010-4.08%455.76万108.37万4.61亿3.44亿19.61亿14.63亿-6.00%-6.00%-17.54%-38.96%+27.03%-42.68%+38.24%
44CNDCondor Energy Ltd
0.041-0.003-6.82%452.58万19.35万2369.80万1629.77万5.78亿3.98亿+5.13%0.00%+7.89%-10.87%-10.87%-10.87%-10.87%
45RKTRocketDNA Ltd
0.0070.0000.00%449.11万3.14万459.28万248.66万6.56亿3.55亿0.00%-12.50%-12.50%-12.50%-30.00%-46.15%-12.50%
46SRZStellar Resources Ltd
0.020-0.001-4.76%448.19万8.96万3883.50万3213.77万19.42亿16.07亿-4.76%0.00%+11.11%+66.67%+122.22%+81.82%+185.71%
47UNTUnith Ltd
0.014-0.002-12.50%428.80万6.42万1712.81万1359.53万12.23亿9.71亿-17.65%-12.50%+7.69%-12.50%-22.22%-53.33%-33.33%
48CXUCauldron Energy Ltd
0.034-0.003-8.11%422.12万14.92万4170.20万1557.04万12.27亿4.58亿-8.11%-17.07%-15.00%-17.07%+78.95%+466.67%+41.67%
49LDXLumos Diagnostics Holdings Ltd
0.035-0.002-5.41%420.91万15.16万1684.57万1277.81万4.81亿3.65亿-5.41%-18.60%-32.69%-49.28%-45.31%+118.75%-52.05%
50LSRLodestar Minerals Ltd
0.0020.0000.00%405.66万8013.00404.68万323.58万20.23亿16.18亿+100.00%+100.00%+100.00%0.00%-60.00%-60.00%-50.00%