序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AMDArrow Minerals Ltd0.003-0.001-25.00%5116.17万15.40万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
2OAUOra Gold Ltd0.0040.0000.00%3073.40万15.33万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
3AZLArizona Lithium Ltd0.024+0.002+9.09%3072.94万75.66万1.07亿9123.41万44.74亿38.01亿+4.35%0.00%+9.09%-7.69%-40.00%-44.19%-22.58%
4ROGRed Sky Energy Ltd0.003-0.002-40.00%2985.03万11.88万1626.67万1230.14万54.22亿41.00亿-40.00%-40.00%-25.00%-40.00%-50.00%-25.00%-40.00%
5REDRed 5 Ltd0.435-0.005-1.14%2372.80万1009.26万15.07亿11.64亿34.64亿26.76亿+2.35%-4.40%-6.45%+24.29%+22.54%+148.57%+40.32%
6SYASayona Mining Ltd0.038-0.001-2.56%2014.27万77.99万3.91亿3.64亿102.93亿95.84亿-15.56%-13.64%-7.32%-7.32%-36.67%-78.29%-46.48%
7EDEEden Innovations Ltd0.001-0.002-66.67%2000.43万3.98万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
8WCNWhite Cliff Minerals Ltd0.020+0.001+5.26%1926.65万38.63万3248.77万2448.91万16.24亿12.24亿+17.65%+33.33%+25.00%+33.33%+66.67%+233.33%+122.22%
9MKLMighty Kingdom Ltd0.0040.0000.00%1873.99万7.50万999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-55.56%-69.23%-88.24%-71.43%
10IXRIonic Rare Earths Ltd0.012-0.001-7.69%1738.04万22.44万5797.56万5077.84万48.31亿42.32亿-7.69%-7.69%-7.69%-36.84%-42.86%-45.45%-53.85%
11IMUImugene Ltd0.059-0.001-1.67%1638.49万96.21万4.41亿3.56亿74.81亿60.40亿-7.81%-16.90%-16.90%-48.70%-32.18%-43.81%-46.36%
12ADGAdelong Gold Ltd0.0050.0000.00%1481.57万7.47万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
13DREDreadnought Resources Ltd0.0200.0000.00%1339.18万27.53万7026.15万5528.42万35.13亿27.64亿+25.00%+17.65%+11.11%+17.65%-35.48%-60.78%-33.33%
14RDNRaiden Resources Ltd0.032-0.004-11.11%1324.73万44.08万8683.08万6920.87万27.13亿21.63亿-28.89%-33.33%-37.25%+28.00%-8.57%+700.00%-20.00%
15EVROAEV Resources Ltd0.0010.0000.00%1266.72万1.27万132.13万97.60万13.21亿9.76亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
16SUMSummit Minerals Ltd0.360+0.060+20.00%1226.71万436.31万2413.88万1426.16万6705.22万3961.56万+80.00%+80.00%+213.04%+386.49%+260.00%+176.92%+263.64%
17STXStrike Energy Ltd0.215+0.025+13.16%1200.83万246.64万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
18M4MMacro Metals Ltd0.030+0.002+7.14%1199.09万34.73万1.08亿6970.35万35.99亿23.23亿-16.67%-14.29%-30.23%+650.00%+900.00%+500.00%+900.00%
19SKYSky Metals Ltd0.036-0.002-5.26%1170.09万44.34万2122.39万1524.17万5.90亿4.23亿-10.00%-18.18%-23.40%0.00%-16.28%-30.77%0.00%
20ZIPZip Co Ltd1.265+0.070+5.86%1140.46万1413.95万14.25亿10.92亿11.27亿8.63亿+10.00%+0.80%-3.44%-2.69%+136.45%+163.54%+99.21%
21CXUCauldron Energy Ltd0.028-0.004-12.50%1114.55万30.67万3434.29万1282.27万12.27亿4.58亿-30.00%-24.32%-30.00%-34.88%+33.33%+366.67%+16.67%
22PENPeninsula Energy Ltd0.100-0.010-9.09%1030.96万107.97万2.78亿2.72亿27.84亿27.21亿-13.04%-9.09%-13.04%-9.09%0.00%-47.37%-4.76%
2388E88 Energy Ltd0.0020.0000.00%1030.50万2.06万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-60.00%-50.00%-71.43%-60.00%
24PLSPilbara Minerals Ltd3.530-0.120-3.29%1015.16万3631.15万106.24亿96.56亿30.10亿27.35亿-7.59%-9.49%-13.48%-15.55%-6.86%-21.96%-10.63%
25DEGDe Grey Mining Ltd1.067-0.063-5.58%994.73万1073.53万25.57亿19.69亿23.97亿18.45亿-2.56%-3.44%-8.02%-15.65%-13.60%-19.77%-14.98%
26MMIMetro Mining Ltd0.047-0.002-4.08%966.40万45.01万2.79亿1.78亿59.40亿37.97亿-6.00%+9.30%+9.30%+56.67%+135.00%+135.00%+123.81%
27LTRLiontown Resources Ltd1.100-0.060-5.17%959.98万1073.47万26.67亿15.50亿24.24亿14.09亿-17.29%-19.12%-20.58%-21.15%-20.00%-59.85%-33.33%
28S32South32 Ltd3.715-0.155-4.01%946.75万3542.87万168.26亿157.35亿45.29亿42.35亿-6.19%-4.25%+2.91%+29.44%+17.81%-3.56%+11.79%
29MGRMirvac Group1.905-0.090-4.51%932.44万1805.82万75.17亿74.90亿39.46亿39.32亿-3.79%-4.75%-8.85%-11.40%-9.04%-9.85%-8.85%
30RSGResolute Mining Ltd0.542-0.043-7.35%922.36万502.52万11.54亿10.38亿21.29亿19.16亿+0.37%+3.24%+16.56%+46.49%+23.18%+32.20%+21.80%
31SGRThe Star Entertainment Group Ltd0.467-0.023-4.69%907.70万432.00万13.40亿10.94亿28.69亿23.44亿+0.43%-2.71%+3.78%-11.89%-2.71%-58.30%-9.32%
32VRCVolt Resources Ltd0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
33TMKTMK Energy Ltd0.0030.0000.00%868.13万2.60万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-25.00%-70.00%-80.00%-57.14%
34REERareX Ltd0.015+0.001+7.14%857.20万12.98万1185.20万965.41万7.90亿6.44亿+7.14%-25.00%+7.14%-21.05%-46.43%-63.41%-46.43%
35LPDLepidico Ltd0.003+0.001+50.00%848.91万2.51万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
36EVNEvolution Mining Ltd3.770-0.250-6.22%845.51万3188.84万74.87亿73.76亿19.86亿19.57亿-2.84%-4.07%-1.82%+18.18%+2.58%+14.27%-4.15%
37KGDKula Gold Ltd0.013-0.001-7.14%842.46万11.45万803.68万415.03万6.18亿3.19亿+8.33%+30.00%+18.18%+44.44%-48.00%0.00%-13.33%
38AGEAlligator Energy Ltd0.054-0.003-5.26%829.99万45.72万2.09亿1.91亿38.69亿35.34亿-10.00%-10.00%-12.90%-1.82%0.00%+25.58%-8.47%
39NTUNorthern Minerals Ltd0.043-0.004-8.51%810.42万36.15万2.54亿1.34亿59.15亿31.08亿+19.44%+19.44%+19.44%+43.33%+48.28%+19.44%+43.33%
40PNRPantoro Ltd0.090-0.003-3.23%806.53万72.35万5.68亿3.81亿63.08亿42.30亿-2.17%0.00%+4.65%+76.47%+83.67%+38.46%+57.89%
41SPQSuperior Resources Ltd0.0070.0000.00%778.50万5.49万1400.85万996.84万20.01亿14.24亿-22.22%-22.22%-12.50%-36.36%-66.67%-75.86%-46.15%
42SUMOSummit Minerals Ltd0.075+0.005+7.14%774.78万62.17万502.89万297.12万6705.22万3961.56万+47.06%+36.36%+56.25%+476.92%+150.00%+275.00%+341.18%
43DRODroneshield Ltd1.307+0.012+0.93%772.10万1028.94万9.96亿8.19亿7.62亿6.27亿+5.40%+36.15%+33.37%+102.64%+321.61%+456.17%+253.24%
44BMOBastion Minerals Ltd0.0070.0000.00%763.27万5.34万301.41万198.08万4.31亿2.83亿-12.50%-22.22%+16.67%-36.36%-63.16%-75.00%-61.11%
45POSPoseidon Nickel Ltd0.0060.0000.00%754.87万4.53万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-60.00%-85.00%-50.00%
46MAYMelbana Energy Ltd0.076+0.003+4.11%751.46万56.92万2.56亿2.01亿33.70亿26.50亿+16.92%+49.02%+52.00%+28.81%+1.33%-12.64%+1.33%
471MCMorella Corp Ltd0.003+0.001+50.00%747.82万2.23万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
48CCORCALMERCOIN RTS17JUND0.003-0.001-25.00%730.78万2.14万414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49CNJConico Ltd0.0010.0000.00%708.49万7085.00180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-80.00%-88.89%-80.00%
50CYMCyprium Metals Ltd0.044-0.003-6.38%698.96万31.98万6708.73万3891.64万15.25亿8.84亿+7.32%+18.92%+33.33%+131.58%+62.96%-41.33%+46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AMDArrow Minerals Ltd
0.003-0.001-25.00%5116.17万15.40万3041.81万2341.47万101.39亿78.05亿-25.00%-25.00%-25.00%-40.00%0.00%-40.00%-40.00%
2OAUOra Gold Ltd
0.0040.0000.00%3073.40万15.33万2856.46万1015.28万71.41亿25.38亿-20.00%0.00%-20.00%-20.00%-33.33%+33.33%-42.86%
3AZLArizona Lithium Ltd
0.024+0.002+9.09%3072.94万75.66万1.07亿9123.41万44.74亿38.01亿+4.35%0.00%+9.09%-7.69%-40.00%-44.19%-22.58%
4ROGRed Sky Energy Ltd
0.003-0.002-40.00%2985.03万11.88万1626.67万1230.14万54.22亿41.00亿-40.00%-40.00%-25.00%-40.00%-50.00%-25.00%-40.00%
5REDRed 5 Ltd
0.435-0.005-1.14%2372.80万1009.26万15.07亿11.64亿34.64亿26.76亿+2.35%-4.40%-6.45%+24.29%+22.54%+148.57%+40.32%
6SYASayona Mining Ltd
0.038-0.001-2.56%2014.27万77.99万3.91亿3.64亿102.93亿95.84亿-15.56%-13.64%-7.32%-7.32%-36.67%-78.29%-46.48%
7EDEEden Innovations Ltd
0.001-0.002-66.67%2000.43万3.98万367.83万226.07万36.78亿22.61亿-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%
8WCNWhite Cliff Minerals Ltd
0.020+0.001+5.26%1926.65万38.63万3248.77万2448.91万16.24亿12.24亿+17.65%+33.33%+25.00%+33.33%+66.67%+233.33%+122.22%
9MKLMighty Kingdom Ltd
0.0040.0000.00%1873.99万7.50万999.04万883.81万24.98亿22.10亿0.00%-20.00%-20.00%-55.56%-69.23%-88.24%-71.43%
10IXRIonic Rare Earths Ltd
0.012-0.001-7.69%1738.04万22.44万5797.56万5077.84万48.31亿42.32亿-7.69%-7.69%-7.69%-36.84%-42.86%-45.45%-53.85%
11IMUImugene Ltd
0.059-0.001-1.67%1638.49万96.21万4.41亿3.56亿74.81亿60.40亿-7.81%-16.90%-16.90%-48.70%-32.18%-43.81%-46.36%
12ADGAdelong Gold Ltd
0.0050.0000.00%1481.57万7.47万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+25.00%0.00%-16.67%-64.29%0.00%
13DREDreadnought Resources Ltd
0.0200.0000.00%1339.18万27.53万7026.15万5528.42万35.13亿27.64亿+25.00%+17.65%+11.11%+17.65%-35.48%-60.78%-33.33%
14RDNRaiden Resources Ltd
0.032-0.004-11.11%1324.73万44.08万8683.08万6920.87万27.13亿21.63亿-28.89%-33.33%-37.25%+28.00%-8.57%+700.00%-20.00%
15EVROAEV Resources Ltd
0.0010.0000.00%1266.72万1.27万132.13万97.60万13.21亿9.76亿-50.00%0.00%-50.00%-66.67%-66.67%-66.67%-66.67%
16SUMSummit Minerals Ltd
0.360+0.060+20.00%1226.71万436.31万2413.88万1426.16万6705.22万3961.56万+80.00%+80.00%+213.04%+386.49%+260.00%+176.92%+263.64%
17STXStrike Energy Ltd
0.215+0.025+13.16%1200.83万246.64万6.15亿5.30亿28.61亿24.64亿+2.38%+4.88%-8.51%-8.51%-50.57%-55.21%-55.21%
18M4MMacro Metals Ltd
0.030+0.002+7.14%1199.09万34.73万1.08亿6970.35万35.99亿23.23亿-16.67%-14.29%-30.23%+650.00%+900.00%+500.00%+900.00%
19SKYSky Metals Ltd
0.036-0.002-5.26%1170.09万44.34万2122.39万1524.17万5.90亿4.23亿-10.00%-18.18%-23.40%0.00%-16.28%-30.77%0.00%
20ZIPZip Co Ltd
1.265+0.070+5.86%1140.46万1413.95万14.25亿10.92亿11.27亿8.63亿+10.00%+0.80%-3.44%-2.69%+136.45%+163.54%+99.21%
21CXUCauldron Energy Ltd
0.028-0.004-12.50%1114.55万30.67万3434.29万1282.27万12.27亿4.58亿-30.00%-24.32%-30.00%-34.88%+33.33%+366.67%+16.67%
22PENPeninsula Energy Ltd
0.100-0.010-9.09%1030.96万107.97万2.78亿2.72亿27.84亿27.21亿-13.04%-9.09%-13.04%-9.09%0.00%-47.37%-4.76%
2388E88 Energy Ltd
0.0020.0000.00%1030.50万2.06万5778.53万5492.80万288.93亿274.64亿-33.33%0.00%-33.33%-60.00%-50.00%-71.43%-60.00%
24PLSPilbara Minerals Ltd
3.530-0.120-3.29%1015.16万3631.15万106.24亿96.56亿30.10亿27.35亿-7.59%-9.49%-13.48%-15.55%-6.86%-21.96%-10.63%
25DEGDe Grey Mining Ltd
1.067-0.063-5.58%994.73万1073.53万25.57亿19.69亿23.97亿18.45亿-2.56%-3.44%-8.02%-15.65%-13.60%-19.77%-14.98%
26MMIMetro Mining Ltd
0.047-0.002-4.08%966.40万45.01万2.79亿1.78亿59.40亿37.97亿-6.00%+9.30%+9.30%+56.67%+135.00%+135.00%+123.81%
27LTRLiontown Resources Ltd
1.100-0.060-5.17%959.98万1073.47万26.67亿15.50亿24.24亿14.09亿-17.29%-19.12%-20.58%-21.15%-20.00%-59.85%-33.33%
28S32South32 Ltd
3.715-0.155-4.01%946.75万3542.87万168.26亿157.35亿45.29亿42.35亿-6.19%-4.25%+2.91%+29.44%+17.81%-3.56%+11.79%
29MGRMirvac Group
1.905-0.090-4.51%932.44万1805.82万75.17亿74.90亿39.46亿39.32亿-3.79%-4.75%-8.85%-11.40%-9.04%-9.85%-8.85%
30RSGResolute Mining Ltd
0.542-0.043-7.35%922.36万502.52万11.54亿10.38亿21.29亿19.16亿+0.37%+3.24%+16.56%+46.49%+23.18%+32.20%+21.80%
31SGRThe Star Entertainment Group Ltd
0.467-0.023-4.69%907.70万432.00万13.40亿10.94亿28.69亿23.44亿+0.43%-2.71%+3.78%-11.89%-2.71%-58.30%-9.32%
32VRCVolt Resources Ltd
0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
33TMKTMK Energy Ltd
0.0030.0000.00%868.13万2.60万2073.48万1090.53万69.12亿36.35亿0.00%0.00%0.00%-25.00%-70.00%-80.00%-57.14%
34REERareX Ltd
0.015+0.001+7.14%857.20万12.98万1185.20万965.41万7.90亿6.44亿+7.14%-25.00%+7.14%-21.05%-46.43%-63.41%-46.43%
35LPDLepidico Ltd
0.003+0.001+50.00%848.91万2.51万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
36EVNEvolution Mining Ltd
3.770-0.250-6.22%845.51万3188.84万74.87亿73.76亿19.86亿19.57亿-2.84%-4.07%-1.82%+18.18%+2.58%+14.27%-4.15%
37KGDKula Gold Ltd
0.013-0.001-7.14%842.46万11.45万803.68万415.03万6.18亿3.19亿+8.33%+30.00%+18.18%+44.44%-48.00%0.00%-13.33%
38AGEAlligator Energy Ltd
0.054-0.003-5.26%829.99万45.72万2.09亿1.91亿38.69亿35.34亿-10.00%-10.00%-12.90%-1.82%0.00%+25.58%-8.47%
39NTUNorthern Minerals Ltd
0.043-0.004-8.51%810.42万36.15万2.54亿1.34亿59.15亿31.08亿+19.44%+19.44%+19.44%+43.33%+48.28%+19.44%+43.33%
40PNRPantoro Ltd
0.090-0.003-3.23%806.53万72.35万5.68亿3.81亿63.08亿42.30亿-2.17%0.00%+4.65%+76.47%+83.67%+38.46%+57.89%
41SPQSuperior Resources Ltd
0.0070.0000.00%778.50万5.49万1400.85万996.84万20.01亿14.24亿-22.22%-22.22%-12.50%-36.36%-66.67%-75.86%-46.15%
42SUMOSummit Minerals Ltd
0.075+0.005+7.14%774.78万62.17万502.89万297.12万6705.22万3961.56万+47.06%+36.36%+56.25%+476.92%+150.00%+275.00%+341.18%
43DRODroneshield Ltd
1.307+0.012+0.93%772.10万1028.94万9.96亿8.19亿7.62亿6.27亿+5.40%+36.15%+33.37%+102.64%+321.61%+456.17%+253.24%
44BMOBastion Minerals Ltd
0.0070.0000.00%763.27万5.34万301.41万198.08万4.31亿2.83亿-12.50%-22.22%+16.67%-36.36%-63.16%-75.00%-61.11%
45POSPoseidon Nickel Ltd
0.0060.0000.00%754.87万4.53万2228.12万1752.74万37.14亿29.21亿-14.29%0.00%+20.00%-25.00%-60.00%-85.00%-50.00%
46MAYMelbana Energy Ltd
0.076+0.003+4.11%751.46万56.92万2.56亿2.01亿33.70亿26.50亿+16.92%+49.02%+52.00%+28.81%+1.33%-12.64%+1.33%
471MCMorella Corp Ltd
0.003+0.001+50.00%747.82万2.23万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
48CCORCALMERCOIN RTS17JUND
0.003-0.001-25.00%730.78万2.14万414.22万297.71万13.81亿9.92亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
49CNJConico Ltd
0.0010.0000.00%708.49万7085.00180.51万127.36万18.05亿12.74亿0.00%0.00%0.00%-75.00%-80.00%-88.89%-80.00%
50CYMCyprium Metals Ltd
0.044-0.003-6.38%698.96万31.98万6708.73万3891.64万15.25亿8.84亿+7.32%+18.92%+33.33%+131.58%+62.96%-41.33%+46.67%