序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BTRBrightstar Resources Ltd0.018+0.003+20.00%4192.09万74.17万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
2REDRed 5 Ltd0.417-0.028-6.29%2006.83万856.01万14.44亿11.16亿34.64亿26.76亿-5.23%-4.14%-13.13%+15.83%+32.38%+138.29%+34.52%
3TLSTelstra Group Ltd3.610+0.010+0.28%1864.32万6720.61万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
4TM1Terra Metals Ltd0.053+0.022+70.97%1561.92万79.32万252.68万252.68万4767.56万4767.56万+15.22%+20.45%+10.42%-7.02%-7.02%-7.02%-7.02%
5BPHOBBPH Energy Ltd0.0020.0000.00%1410.84万2.82万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
6OAUOra Gold Ltd0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
7CBLControl Bionics Ltd0.058+0.015+34.88%1261.76万75.72万1155.86万504.80万1.99亿8703.51万+28.89%+20.83%+20.83%+20.83%-20.55%-63.75%+26.09%
8PYCPYC Therapeutics Ltd0.130+0.015+13.04%1220.79万157.74万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
9PLSPilbara Minerals Ltd3.2200.0000.00%1164.02万3777.63万96.91亿88.08亿30.10亿27.35亿-3.01%-13.21%-20.69%-17.65%-18.07%-31.32%-18.48%
10ADGAdelong Gold Ltd0.0070.0000.00%1151.66万8.06万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
11AZYAntipa Minerals Ltd0.011-0.001-8.33%1119.59万12.32万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
12DREDreadnought Resources Ltd0.028+0.001+3.70%945.24万26.45万9836.60万7739.79万35.13亿27.64亿+40.00%+75.00%+64.71%+55.56%-6.67%-46.15%-6.67%
13FCTFirstWave Cloud Technology Ltd0.010-0.002-16.67%933.93万9.50万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
14RSGResolute Mining Ltd0.515+0.015+3.00%898.83万460.02万10.96亿9.87亿21.29亿19.16亿-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
15MGRMirvac Group1.945+0.020+1.04%881.02万1715.84万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
16BPTBeach Energy Ltd1.447-0.018-1.23%868.55万1265.41万33.01亿22.52亿22.81亿15.56亿-10.40%-10.95%-14.38%-15.87%-9.57%+11.56%-8.44%
17RNXRenegade Exploration Ltd0.018+0.002+12.50%807.13万13.44万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
18IMUImugene Ltd0.059+0.003+5.36%784.47万45.56万4.41亿3.56亿74.81亿60.40亿+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
19LTRLiontown Resources Ltd0.995-0.005-0.50%725.15万720.27万24.12亿14.02亿24.24亿14.09亿-8.29%-17.77%-30.66%-17.77%-38.20%-66.39%-39.70%
20EVNEvolution Mining Ltd3.560-0.070-1.93%723.67万2571.20万70.70亿69.65亿19.86亿19.57亿-4.04%-8.01%-10.55%+4.71%-9.26%+9.21%-9.49%
21NORNorwood Systems Ltd0.052+0.001+1.96%722.93万37.78万2462.10万1218.01万4.73亿2.34亿+1.96%+8.33%+4.00%+10.64%+33.33%+92.59%+30.00%
22ME1Melodiol Global Health Ltd0.013-0.004-23.53%717.10万10.25万366.43万42.62万2.82亿3278.21万-35.00%+550.00%+550.00%+160.00%-67.50%-93.50%-67.50%
23RCRRincon Resources Ltd0.098-0.017-14.78%693.46万72.10万2825.40万2510.53万2.88亿2.56亿+48.48%+18.07%-18.33%+226.67%+292.00%+27.27%+250.00%
24GCMGreen Critical Minerals Ltd0.006+0.002+50.00%673.74万3.35万681.95万473.45万11.37亿7.89亿+50.00%+100.00%+50.00%-40.00%-25.00%-68.42%-40.00%
25VCXVicinity Centres1.885+0.020+1.07%668.32万1250.90万85.81亿71.97亿45.52亿38.18亿0.00%-3.08%-3.58%-10.24%-4.39%+11.92%-4.86%
26MRMMMA Offshore Ltd2.635-0.055-2.04%656.26万1720.64万9.99亿8.64亿3.79亿3.28亿+1.35%-0.57%-0.57%+12.61%+40.91%+134.22%+40.91%
27MPLMedibank Private Ltd3.705+0.005+0.14%642.39万2371.17万102.04亿101.90亿27.54亿27.50亿-0.40%-0.40%+1.51%-0.40%+7.06%+8.07%+6.16%
28MTLMantle Minerals Ltd0.0020.0000.00%611.12万1.22万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
29CXOCore Lithium Ltd0.089+0.001+1.14%608.00万54.64万1.90亿1.74亿21.37亿19.51亿-5.32%-28.80%-40.67%-42.58%-62.92%-90.33%-64.40%
30IAGInsurance Australia Group Ltd6.815+0.085+1.26%597.28万4041.48万161.53亿153.78亿23.70亿22.57亿+3.57%+6.32%+5.50%+7.83%+23.26%+26.57%+22.38%
31BHPBHP Group Ltd42.605-0.135-0.32%580.76万2.48亿2160.73亿2034.94亿50.72亿47.76亿-1.38%-2.95%-7.86%-2.71%-13.08%+1.02%-13.34%
32RFGRetail Food Group Ltd0.084+0.003+3.70%577.48万47.91万2.06亿1.30亿24.56亿15.50亿+16.67%+35.48%+20.00%+13.51%+18.31%+78.72%+20.00%
33CAJCapitol Health Ltd0.297+0.002+0.68%561.91万166.82万3.17亿2.73亿10.66亿9.18亿+21.22%+21.22%+18.80%+23.75%+31.71%+10.83%+28.91%
34SCGScentre Group3.130+0.030+0.97%549.98万1715.95万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
35LPDLepidico Ltd0.0020.0000.00%542.18万1.15万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-75.00%-81.82%-75.00%
36S32South32 Ltd3.655-0.005-0.14%532.19万1948.37万165.54亿154.81亿45.29亿42.35亿+0.41%-5.06%-6.28%+25.60%+10.65%+0.26%+9.99%
37AWCAlumina Ltd1.620+0.020+1.25%531.34万851.22万47.01亿38.10亿29.02亿23.52亿-2.41%-9.24%-11.23%+24.62%+77.05%+22.26%+79.01%
38CUFCuFe Ltd0.013-0.001-7.14%526.48万7.36万1735.65万877.45万13.35亿6.75亿0.00%-7.14%-13.33%0.00%-7.14%0.00%-7.14%
39SYASayona Mining Ltd0.0340.0000.00%520.96万17.74万3.50亿3.26亿102.93亿95.84亿-8.11%-17.07%-19.05%-10.53%-47.69%-80.57%-52.11%
40MKLMighty Kingdom Ltd0.0040.0000.00%514.31万2.06万1286.37万897.15万32.16亿22.43亿0.00%0.00%-20.00%-55.56%-69.23%-89.19%-71.43%
41BNLBlue Star Helium Ltd0.0090.0000.00%509.99万4.61万1748.04万1300.46万19.42亿14.45亿-18.18%-10.00%-10.00%+50.00%-55.00%-59.09%-59.09%
42M4MMacro Metals Ltd0.0290.0000.00%504.33万14.81万1.04亿6738.01万35.99亿23.23亿0.00%-9.38%-6.45%+383.33%+625.00%+480.00%+866.67%
43DRODroneshield Ltd1.545-0.015-0.96%501.46万787.07万11.78亿10.27亿7.63亿6.65亿+6.55%+14.44%+72.63%+128.89%+347.83%+586.67%+317.57%
44RILRedivium Ltd0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
45AMPAMP Ltd1.055+0.005+0.48%498.01万528.52万28.13亿27.38亿26.66亿25.96亿-0.47%-2.31%-0.94%-4.09%+15.51%-1.23%+15.51%
46AVLAustralian Vanadium Ltd0.0150.0000.00%489.78万7.34万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47SBMSt Barbara Ltd0.205-0.010-4.65%484.06万100.24万1.68亿1.61亿8.18亿7.85亿-10.87%-8.89%-29.31%+17.14%-2.38%-56.38%-2.38%
48ALRAltair Minerals Ltd0.0040.0000.00%479.33万1.91万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
49HYTHyTerra Ltd0.035+0.003+9.38%476.11万16.02万3391.87万2382.87万9.69亿6.81亿+16.67%+12.90%+12.90%+84.21%+52.17%+118.75%+66.67%
5088E88 Energy Ltd0.002-0.001-33.33%474.59万1.40万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BTRBrightstar Resources Ltd
0.018+0.003+20.00%4192.09万74.17万8225.97万5460.63万45.70亿30.34亿+28.57%+28.57%+5.88%+12.50%+20.00%+63.64%+5.88%
2REDRed 5 Ltd
0.417-0.028-6.29%2006.83万856.01万14.44亿11.16亿34.64亿26.76亿-5.23%-4.14%-13.13%+15.83%+32.38%+138.29%+34.52%
3TLSTelstra Group Ltd
3.610+0.010+0.28%1864.32万6720.61万417.11亿415.51亿115.54亿115.10亿+2.27%+2.27%+5.56%-3.99%-6.18%-12.38%-6.65%
4TM1Terra Metals Ltd
0.053+0.022+70.97%1561.92万79.32万252.68万252.68万4767.56万4767.56万+15.22%+20.45%+10.42%-7.02%-7.02%-7.02%-7.02%
5BPHOBBPH Energy Ltd
0.0020.0000.00%1410.84万2.82万229.51万199.27万11.48亿9.96亿-33.33%-50.00%-66.67%-60.00%-89.47%-66.67%-90.48%
6OAUOra Gold Ltd
0.005+0.001+25.00%1358.41万6.79万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%0.00%-16.67%+150.00%-28.57%
7CBLControl Bionics Ltd
0.058+0.015+34.88%1261.76万75.72万1155.86万504.80万1.99亿8703.51万+28.89%+20.83%+20.83%+20.83%-20.55%-63.75%+26.09%
8PYCPYC Therapeutics Ltd
0.130+0.015+13.04%1220.79万157.74万6.07亿2.53亿46.66亿19.43亿+23.81%+23.81%+23.81%+54.76%+23.81%+136.36%+18.18%
9PLSPilbara Minerals Ltd
3.2200.0000.00%1164.02万3777.63万96.91亿88.08亿30.10亿27.35亿-3.01%-13.21%-20.69%-17.65%-18.07%-31.32%-18.48%
10ADGAdelong Gold Ltd
0.0070.0000.00%1151.66万8.06万782.59万565.33万11.18亿8.08亿+40.00%+16.67%+75.00%+75.00%0.00%-41.67%+40.00%
11AZYAntipa Minerals Ltd
0.011-0.001-8.33%1119.59万12.32万4553.50万3439.66万41.40亿31.27亿-8.33%-15.38%-15.38%-8.33%-35.29%-21.43%-35.29%
12DREDreadnought Resources Ltd
0.028+0.001+3.70%945.24万26.45万9836.60万7739.79万35.13亿27.64亿+40.00%+75.00%+64.71%+55.56%-6.67%-46.15%-6.67%
13FCTFirstWave Cloud Technology Ltd
0.010-0.002-16.67%933.93万9.50万1710.02万1137.04万17.10亿11.37亿-23.08%-28.57%-50.00%-62.96%-78.26%-79.59%-75.00%
14RSGResolute Mining Ltd
0.515+0.015+3.00%898.83万460.02万10.96亿9.87亿21.29亿19.16亿-6.36%-3.74%-3.74%+35.53%+13.19%+28.75%+15.73%
15MGRMirvac Group
1.945+0.020+1.04%881.02万1715.84万76.75亿76.47亿39.46亿39.32亿+1.04%-3.71%-4.66%-12.78%-5.81%-7.54%-6.94%
16BPTBeach Energy Ltd
1.447-0.018-1.23%868.55万1265.41万33.01亿22.52亿22.81亿15.56亿-10.40%-10.95%-14.38%-15.87%-9.57%+11.56%-8.44%
17RNXRenegade Exploration Ltd
0.018+0.002+12.50%807.13万13.44万2220.61万1200.25万12.34亿6.67亿0.00%-10.00%-10.00%+157.14%+157.14%-5.26%+157.14%
18IMUImugene Ltd
0.059+0.003+5.36%784.47万45.56万4.41亿3.56亿74.81亿60.40亿+1.72%-3.28%-11.94%-43.81%-43.81%-35.16%-46.36%
19LTRLiontown Resources Ltd
0.995-0.005-0.50%725.15万720.27万24.12亿14.02亿24.24亿14.09亿-8.29%-17.77%-30.66%-17.77%-38.20%-66.39%-39.70%
20EVNEvolution Mining Ltd
3.560-0.070-1.93%723.67万2571.20万70.70亿69.65亿19.86亿19.57亿-4.04%-8.01%-10.55%+4.71%-9.26%+9.21%-9.49%
21NORNorwood Systems Ltd
0.052+0.001+1.96%722.93万37.78万2462.10万1218.01万4.73亿2.34亿+1.96%+8.33%+4.00%+10.64%+33.33%+92.59%+30.00%
22ME1Melodiol Global Health Ltd
0.013-0.004-23.53%717.10万10.25万366.43万42.62万2.82亿3278.21万-35.00%+550.00%+550.00%+160.00%-67.50%-93.50%-67.50%
23RCRRincon Resources Ltd
0.098-0.017-14.78%693.46万72.10万2825.40万2510.53万2.88亿2.56亿+48.48%+18.07%-18.33%+226.67%+292.00%+27.27%+250.00%
24GCMGreen Critical Minerals Ltd
0.006+0.002+50.00%673.74万3.35万681.95万473.45万11.37亿7.89亿+50.00%+100.00%+50.00%-40.00%-25.00%-68.42%-40.00%
25VCXVicinity Centres
1.885+0.020+1.07%668.32万1250.90万85.81亿71.97亿45.52亿38.18亿0.00%-3.08%-3.58%-10.24%-4.39%+11.92%-4.86%
26MRMMMA Offshore Ltd
2.635-0.055-2.04%656.26万1720.64万9.99亿8.64亿3.79亿3.28亿+1.35%-0.57%-0.57%+12.61%+40.91%+134.22%+40.91%
27MPLMedibank Private Ltd
3.705+0.005+0.14%642.39万2371.17万102.04亿101.90亿27.54亿27.50亿-0.40%-0.40%+1.51%-0.40%+7.06%+8.07%+6.16%
28MTLMantle Minerals Ltd
0.0020.0000.00%611.12万1.22万1239.49万818.75万61.97亿40.94亿0.00%0.00%0.00%0.00%-33.33%0.00%-33.33%
29CXOCore Lithium Ltd
0.089+0.001+1.14%608.00万54.64万1.90亿1.74亿21.37亿19.51亿-5.32%-28.80%-40.67%-42.58%-62.92%-90.33%-64.40%
30IAGInsurance Australia Group Ltd
6.815+0.085+1.26%597.28万4041.48万161.53亿153.78亿23.70亿22.57亿+3.57%+6.32%+5.50%+7.83%+23.26%+26.57%+22.38%
31BHPBHP Group Ltd
42.605-0.135-0.32%580.76万2.48亿2160.73亿2034.94亿50.72亿47.76亿-1.38%-2.95%-7.86%-2.71%-13.08%+1.02%-13.34%
32RFGRetail Food Group Ltd
0.084+0.003+3.70%577.48万47.91万2.06亿1.30亿24.56亿15.50亿+16.67%+35.48%+20.00%+13.51%+18.31%+78.72%+20.00%
33CAJCapitol Health Ltd
0.297+0.002+0.68%561.91万166.82万3.17亿2.73亿10.66亿9.18亿+21.22%+21.22%+18.80%+23.75%+31.71%+10.83%+28.91%
34SCGScentre Group
3.130+0.030+0.97%549.98万1715.95万162.61亿162.06亿51.95亿51.78亿+0.97%-1.57%-1.88%-7.67%+8.69%+32.13%+7.60%
35LPDLepidico Ltd
0.0020.0000.00%542.18万1.15万1717.82万1536.17万85.89亿76.81亿-33.33%-33.33%-33.33%-60.00%-75.00%-81.82%-75.00%
36S32South32 Ltd
3.655-0.005-0.14%532.19万1948.37万165.54亿154.81亿45.29亿42.35亿+0.41%-5.06%-6.28%+25.60%+10.65%+0.26%+9.99%
37AWCAlumina Ltd
1.620+0.020+1.25%531.34万851.22万47.01亿38.10亿29.02亿23.52亿-2.41%-9.24%-11.23%+24.62%+77.05%+22.26%+79.01%
38CUFCuFe Ltd
0.013-0.001-7.14%526.48万7.36万1735.65万877.45万13.35亿6.75亿0.00%-7.14%-13.33%0.00%-7.14%0.00%-7.14%
39SYASayona Mining Ltd
0.0340.0000.00%520.96万17.74万3.50亿3.26亿102.93亿95.84亿-8.11%-17.07%-19.05%-10.53%-47.69%-80.57%-52.11%
40MKLMighty Kingdom Ltd
0.0040.0000.00%514.31万2.06万1286.37万897.15万32.16亿22.43亿0.00%0.00%-20.00%-55.56%-69.23%-89.19%-71.43%
41BNLBlue Star Helium Ltd
0.0090.0000.00%509.99万4.61万1748.04万1300.46万19.42亿14.45亿-18.18%-10.00%-10.00%+50.00%-55.00%-59.09%-59.09%
42M4MMacro Metals Ltd
0.0290.0000.00%504.33万14.81万1.04亿6738.01万35.99亿23.23亿0.00%-9.38%-6.45%+383.33%+625.00%+480.00%+866.67%
43DRODroneshield Ltd
1.545-0.015-0.96%501.46万787.07万11.78亿10.27亿7.63亿6.65亿+6.55%+14.44%+72.63%+128.89%+347.83%+586.67%+317.57%
44RILRedivium Ltd
0.003+0.001+50.00%500.00万1.50万1013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
45AMPAMP Ltd
1.055+0.005+0.48%498.01万528.52万28.13亿27.38亿26.66亿25.96亿-0.47%-2.31%-0.94%-4.09%+15.51%-1.23%+15.51%
46AVLAustralian Vanadium Ltd
0.0150.0000.00%489.78万7.34万1.29亿1.07亿86.11亿71.22亿-6.25%-11.76%0.00%-6.25%-25.00%-54.55%-28.57%
47SBMSt Barbara Ltd
0.205-0.010-4.65%484.06万100.24万1.68亿1.61亿8.18亿7.85亿-10.87%-8.89%-29.31%+17.14%-2.38%-56.38%-2.38%
48ALRAltair Minerals Ltd
0.0040.0000.00%479.33万1.91万1718.63万1065.09万42.97亿26.63亿0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
49HYTHyTerra Ltd
0.035+0.003+9.38%476.11万16.02万3391.87万2382.87万9.69亿6.81亿+16.67%+12.90%+12.90%+84.21%+52.17%+118.75%+66.67%
5088E88 Energy Ltd
0.002-0.001-33.33%474.59万1.40万5778.53万5492.80万288.93亿274.64亿0.00%0.00%-33.33%-66.67%-60.00%-71.43%-60.00%