序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.035+0.024+218.18%12.49万4107.00311.33万101.70万8895.00万2905.83万+250.00%+118.75%+59.09%+6.06%+6.06%+6.06%+133.33%
2DESDesoto Resources Ltd0.155+0.079+103.95%401.19万57.87万1378.73万450.40万8895.00万2905.83万+103.95%+91.36%+78.16%+47.62%+34.78%-8.82%+68.48%
3OAROAR Resources Ltd0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
48IH8I Holdings Ltd0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7COVCleo Diagnostics Ltd0.230+0.060+35.29%68.26万16.38万2955.50万1663.76万1.29亿7233.75万+27.78%+31.43%+15.00%+43.75%+27.78%0.00%+31.43%
8GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
9BP8DDBPH Global Ltd0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
10OD6OD6 Metals Ltd0.083+0.020+31.75%187.49万16.57万1059.83万657.34万1.28亿7919.79万+22.06%+18.57%+16.90%-27.83%-57.44%-73.23%-40.71%
11ESREstrella Resources Ltd0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12DY6DY6 Metals Ltd0.150+0.030+25.00%154.44万22.63万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13CLACelsius Resources Ltd0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
14CAVCarnavale Resources Ltd0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
15LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc0.105+0.016+17.98%202.35万21.63万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22SGCSacgasco Ltd0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
23GTGGenetic Technologies Ltd0.125+0.015+13.64%28.77万3.74万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
24GDMGreat Divide Mining Ltd0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
25KP2Kore Potash PLC0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
26AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
27CCZCastillo Copper Ltd0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
28IR1Iris Metals Ltd0.460+0.050+12.20%11.16万5.12万6393.31万3340.65万1.39亿7262.28万+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
29SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
308VI8VI Holdings Ltd0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
31LRDLord Resources Ltd0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
32OLYOlympio Metals Ltd0.040+0.004+11.11%8080.00323.00341.91万218.45万8547.65万5461.33万0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
33AJXAlexium International Group Ltd0.011+0.001+10.00%3.79万417.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
34GBZGBM Resources Ltd0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
35SGQST George Mining Ltd0.022+0.002+10.00%195.44万4.21万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
36FGHForesta Group Holdings Ltd0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
37GHYGold Hydrogen Ltd1.655+0.140+9.24%42.09万66.75万2.64亿1.02亿1.60亿6189.72万-20.81%-7.54%+23.05%+4.75%+94.71%+425.40%+99.40%
38CRRCritical Resources Ltd0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
39KAIKairos Minerals Ltd0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
40VTIVisioneering Technologies Inc0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
41TOYDBToys R Us ANZ Ltd0.105+0.008+8.25%3.59万3740.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
42MACMetals Acquisition Ltd22.450+1.710+8.24%4.48万98.51万15.57亿10.56亿6935.42万4703.91万+10.27%+10.05%+8.51%+18.16%+24.72%+24.72%+24.72%
43PH2Pure Hydrogen Corp Ltd0.200+0.015+8.11%37.55万7.16万7191.38万5855.38万3.60亿2.93亿+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
44BMRBallymore Resources Ltd0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
45KCCKincora Copper Ltd0.054+0.004+8.00%6.81万3629.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
46JNOJuno Minerals Ltd0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
47RR1Reach Resources Ltd0.014+0.001+7.69%28.00万3920.001224.20万898.26万8.74亿6.42亿+7.69%+27.27%+40.00%+40.00%-53.33%-53.33%-30.00%
48CUFCuFe Ltd0.014+0.001+7.69%162.04万2.27万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
49CBECobre Ltd0.085+0.006+7.59%49.09万4.17万2814.63万2288.73万3.31亿2.69亿+2.41%+21.43%+16.44%+34.92%+66.67%0.00%+93.18%
50AZYAntipa Minerals Ltd0.015+0.001+7.14%200.02万3.00万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.035+0.024+218.18%12.49万4107.00311.33万101.70万8895.00万2905.83万+250.00%+118.75%+59.09%+6.06%+6.06%+6.06%+133.33%
2DESDesoto Resources Ltd
0.155+0.079+103.95%401.19万57.87万1378.73万450.40万8895.00万2905.83万+103.95%+91.36%+78.16%+47.62%+34.78%-8.82%+68.48%
3OAROAR Resources Ltd
0.002+0.001+100.00%144.75万2895.00632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
48IH8I Holdings Ltd
0.015+0.005+50.00%8.31万1055.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
5PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
6PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
7COVCleo Diagnostics Ltd
0.230+0.060+35.29%68.26万16.38万2955.50万1663.76万1.29亿7233.75万+27.78%+31.43%+15.00%+43.75%+27.78%0.00%+31.43%
8GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
9BP8DDBPH Global Ltd
0.004+0.001+33.33%18.97万759.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
10OD6OD6 Metals Ltd
0.083+0.020+31.75%187.49万16.57万1059.83万657.34万1.28亿7919.79万+22.06%+18.57%+16.90%-27.83%-57.44%-73.23%-40.71%
11ESREstrella Resources Ltd
0.005+0.001+25.00%107.00万5350.00879.69万716.93万17.59亿14.34亿0.00%+25.00%0.00%0.00%-28.57%-58.33%0.00%
12DY6DY6 Metals Ltd
0.150+0.030+25.00%154.44万22.63万877.50万348.35万5850.00万2322.32万+248.84%+248.84%+265.85%+56.25%-18.92%-23.08%+56.25%
13CLACelsius Resources Ltd
0.011+0.002+22.22%43.18万4326.002670.70万2089.25万24.28亿18.99亿+10.00%+10.00%0.00%-8.33%-8.33%-47.62%-15.38%
14CAVCarnavale Resources Ltd
0.006+0.001+20.00%4471.0027.002054.13万1264.01万34.24亿21.07亿+20.00%0.00%+50.00%+50.00%+20.00%+200.00%+20.00%
15LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
16BEZBesra Gold Inc
0.105+0.016+17.98%202.35万21.63万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
17GTRGTI Energy Ltd
0.007+0.001+16.67%240.002.001434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
18POSPoseidon Nickel Ltd
0.007+0.001+16.67%29.53万2067.002599.47万2044.86万37.14亿29.21亿0.00%+40.00%+16.67%+16.67%-58.82%-84.09%-41.67%
19FRSOAForrestania Resources Ltd
0.007+0.001+16.67%2.50万175.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
20HHRHartshead Resources NL
0.008+0.001+14.29%37.70万3016.002246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
21LMLLincoln Minerals Ltd
0.008+0.001+14.29%779.55万6.24万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
22SGCSacgasco Ltd
0.008+0.001+14.29%10.00万800.00623.75万359.92万7.80亿4.50亿+14.29%+14.29%-20.00%-33.33%+14.29%-27.27%-27.27%
23GTGGenetic Technologies Ltd
0.125+0.015+13.64%28.77万3.74万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
24GDMGreat Divide Mining Ltd
0.260+0.030+13.04%10.90万2.51万1023.04万337.06万3934.75万1296.39万-1.89%-1.89%-5.45%-13.33%-17.46%+23.81%-16.13%
25KP2Kore Potash PLC
0.035+0.004+12.90%366.98万12.47万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
26AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
27CCZCastillo Copper Ltd
0.009+0.001+12.50%78.24万7042.001169.55万905.50万13.00亿10.06亿+12.50%+28.57%+80.00%+50.00%+50.00%-40.00%+50.00%
28IR1Iris Metals Ltd
0.460+0.050+12.20%11.16万5.12万6393.31万3340.65万1.39亿7262.28万+21.05%+37.31%+29.58%-24.59%-61.18%-75.00%-50.27%
29SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
308VI8VI Holdings Ltd
0.068+0.007+11.48%7739.00516.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
31LRDLord Resources Ltd
0.060+0.006+11.11%12.50万7483.00323.10万242.84万5384.96万4047.39万+9.09%+5.26%+9.09%+9.09%-34.07%-66.67%-4.76%
32OLYOlympio Metals Ltd
0.040+0.004+11.11%8080.00323.00341.91万218.45万8547.65万5461.33万0.00%-16.67%-33.33%-32.20%-74.19%-72.41%-61.90%
33AJXAlexium International Group Ltd
0.011+0.001+10.00%3.79万417.001718.26万596.42万15.62亿5.42亿0.00%-8.33%-8.33%-8.33%-31.25%-42.11%-21.43%
34GBZGBM Resources Ltd
0.011+0.001+10.00%15.53万1688.001272.36万950.06万11.57亿8.64亿-8.33%+10.00%0.00%+22.22%-42.11%-57.69%+22.22%
35SGQST George Mining Ltd
0.022+0.002+10.00%195.44万4.21万2174.79万1549.53万9.89亿7.04亿+22.22%+15.79%+22.22%+4.76%-33.33%-45.00%-35.29%
36FGHForesta Group Holdings Ltd
0.011+0.001+10.00%8.23万905.002590.92万1101.66万23.55亿10.02亿+10.00%0.00%-15.38%+10.00%0.00%-31.25%-21.43%
37GHYGold Hydrogen Ltd
1.655+0.140+9.24%42.09万66.75万2.64亿1.02亿1.60亿6189.72万-20.81%-7.54%+23.05%+4.75%+94.71%+425.40%+99.40%
38CRRCritical Resources Ltd
0.012+0.001+9.09%20.47万2441.002133.42万1579.03万17.78亿13.16亿0.00%0.00%0.00%-33.33%-50.00%-72.73%-42.86%
39KAIKairos Minerals Ltd
0.012+0.001+9.09%4.18万502.003145.09万2412.22万26.21亿20.10亿+9.09%-7.69%+9.09%-14.29%-20.00%-33.33%-14.29%
40VTIVisioneering Technologies Inc
0.120+0.010+9.09%8.21万1.08万665.11万463.51万5542.58万3862.60万0.00%+20.00%-27.27%-46.67%-42.86%-51.02%-52.00%
41TOYDBToys R Us ANZ Ltd
0.105+0.008+8.25%3.59万3740.001193.12万1193.12万1.14亿1.14亿-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%-88.95%
42MACMetals Acquisition Ltd
22.450+1.710+8.24%4.48万98.51万15.57亿10.56亿6935.42万4703.91万+10.27%+10.05%+8.51%+18.16%+24.72%+24.72%+24.72%
43PH2Pure Hydrogen Corp Ltd
0.200+0.015+8.11%37.55万7.16万7191.38万5855.38万3.60亿2.93亿+2.56%+60.00%+81.82%+81.82%+42.86%-14.89%+53.85%
44BMRBallymore Resources Ltd
0.200+0.015+8.11%363.0073.003534.61万1554.77万1.77亿7773.85万0.00%+29.03%+53.85%+100.00%+66.67%+25.00%+66.67%
45KCCKincora Copper Ltd
0.054+0.004+8.00%6.81万3629.001334.74万700.80万2.47亿1.30亿+54.29%+54.29%+54.29%+63.64%+74.19%-28.00%+31.71%
46JNOJuno Minerals Ltd
0.055+0.004+7.84%2000.00110.001000.70万395.60万1.82亿7192.68万+12.24%+10.00%-8.33%-27.63%-35.29%-35.29%-50.00%
47RR1Reach Resources Ltd
0.014+0.001+7.69%28.00万3920.001224.20万898.26万8.74亿6.42亿+7.69%+27.27%+40.00%+40.00%-53.33%-53.33%-30.00%
48CUFCuFe Ltd
0.014+0.001+7.69%162.04万2.27万1869.16万674.44万13.35亿4.82亿-6.67%-12.50%0.00%-17.65%+16.67%-17.65%0.00%
49CBECobre Ltd
0.085+0.006+7.59%49.09万4.17万2814.63万2288.73万3.31亿2.69亿+2.41%+21.43%+16.44%+34.92%+66.67%0.00%+93.18%
50AZYAntipa Minerals Ltd
0.015+0.001+7.14%200.02万3.00万6209.32万4683.34万41.40亿31.22亿+7.14%+25.00%+36.36%+25.00%+7.14%+7.14%-11.76%