序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SI6Si6 Metals Ltd0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
2PL3Patagonia Lithium Ltd0.140+0.045+47.37%119.07万15.30万819.91万177.62万5856.50万1268.70万+33.33%+33.33%+16.67%+7.69%0.00%-30.00%+7.69%
3ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%1.20万39.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
4BPHOBBPH Energy Ltd0.004+0.001+33.33%17.33万693.00459.02万398.55万11.48亿9.96亿+33.33%0.00%-20.00%-33.33%-75.00%-42.86%-80.95%
5ME1Melodiol Global Health Ltd0.038+0.008+26.67%84.87万3.08万1071.11万124.57万2.82亿3278.21万+1800.00%+1800.00%+1800.00%+660.00%-5.00%-81.00%-5.00%
6AAUAntilles Gold Ltd0.005+0.001+25.00%99.00万4950.00498.27万356.70万9.97亿7.13亿-16.67%-28.57%-50.00%-73.68%-75.00%-88.37%-78.26%
7MELMetgasco Ltd0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
8CCZCastillo Copper Ltd0.006+0.001+20.00%155.06万9153.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
9CRBCarbine Resources Ltd0.006+0.001+20.00%12.92万775.00331.04万178.19万5.52亿2.97亿+20.00%0.00%+20.00%+50.00%-45.45%-72.73%+20.00%
10TNYTinybeans Group Ltd0.072+0.010+16.13%99.05万6.95万1032.48万782.10万1.43亿1.09亿+12.50%+9.09%+20.00%-28.00%-46.67%-72.83%-48.57%
11IRXInhaleRx Ltd0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
12CDXCardieX Ltd0.067+0.009+15.52%40.87万2.65万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
13MM1Midas Minerals Ltd0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
14BCCBeam Communications Holdings Ltd0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+18.52%+28.00%+3.23%-15.79%-11.11%-21.95%-30.43%
15EPMEclipse Metals Ltd0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
16QHLQuickstep Holdings Ltd0.200+0.025+14.29%14.22万2.86万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
17RKTRocketDNA Ltd0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
18MGTMagnetite Mines Ltd0.335+0.040+13.56%3.65万1.20万3297.56万2771.98万9843.47万8274.58万-10.67%-15.19%-6.94%+28.85%+17.54%-16.25%+8.06%
19BIOBiome Australia Ltd0.420+0.050+13.51%119.04万47.65万8938.78万5054.97万2.13亿1.20亿+31.25%+27.27%+44.83%+33.33%+133.33%+467.57%+104.88%
20JRVJervois Global Ltd0.017+0.002+13.33%1001.20万16.67万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
21HASOHastings Technology Metals Ltd0.060+0.007+13.21%45.003.001058.26万1007.87万1.76亿1.68亿+15.38%+11.11%+100.00%+114.29%+22.45%+1900.00%+275.00%
22CRRCritical Resources Ltd0.009+0.001+12.50%13.55万1210.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
23IR1Iris Metals Ltd0.315+0.035+12.50%2.62万8328.004378.03万2287.62万1.39亿7262.28万-4.55%-17.11%-7.35%-40.57%-67.76%-79.14%-65.95%
24SS1Sun Silver Ltd0.510+0.055+12.09%370.22万192.04万6373.73万2753.44万1.25亿5398.90万+4.08%-9.73%-28.67%+2.00%+2.00%+2.00%+2.00%
25GBEGlobe Metals & Mining Ltd0.056+0.006+12.00%1.07万597.003863.26万599.90万6.90亿1.07亿+1.82%-3.45%+9.80%+75.00%+60.00%-21.13%+64.71%
26AGRAguia Resources Ltd0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
27KAIKairos Minerals Ltd0.010+0.001+11.11%8722.0087.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
28MKGMako Gold Ltd0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
29VENVintage Energy Ltd0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
30BNRBulletin Resources Ltd0.043+0.004+10.26%2.00万860.001262.54万766.11万2.94亿1.78亿+2.38%-12.24%-14.00%-44.16%-64.17%-31.75%-69.29%
31KRRKing River Resources Ltd0.011+0.001+10.00%1209.95万12.50万1.71亿1382.22万155.35亿12.57亿+37.50%+10.00%+10.00%0.00%-15.38%+22.22%-21.43%
32LINLindian Resources Ltd0.110+0.010+10.00%84.59万9.17万1.27亿5855.38万11.53亿5.32亿0.00%-4.35%-18.52%-12.00%-29.03%-69.01%-24.14%
33PGYPilot Energy Ltd0.022+0.002+10.00%166.12万3.43万2616.18万1866.31万11.89亿8.48亿+4.76%-8.33%-18.52%-15.38%-4.35%+29.41%-15.38%
34CAJCapitol Health Ltd0.295+0.025+9.26%458.14万131.07万3.14亿2.71亿10.66亿9.18亿+22.92%+22.92%+18.00%+20.41%+28.04%+12.09%+28.04%
35RACRace Oncology Ltd1.910+0.160+9.14%20.73万39.19万3.25亿2.23亿1.70亿1.17亿+0.53%+15.76%+28.19%+44.15%+138.75%+40.96%+127.38%
36AGDAustral Gold Ltd0.024+0.002+9.09%9.53万2287.001469.55万240.58万6.12亿1.00亿+4.35%0.00%-20.00%-22.58%-4.00%-38.46%-17.24%
37ASOAston Minerals Ltd0.012+0.001+9.09%25.08万2768.001554.08万1127.31万12.95亿9.39亿-7.69%-20.00%-20.00%-20.00%-52.00%-85.19%-50.00%
38CODCoda Minerals Ltd0.120+0.010+9.09%32.84万3.70万2097.78万1448.72万1.75亿1.21亿0.00%-7.69%-29.41%0.00%-14.29%-50.00%-17.24%
39NC6Nanollose Ltd0.024+0.002+9.09%3.54万793.00412.82万366.65万1.72亿1.53亿+4.35%-11.11%+14.29%-20.00%-50.00%-58.62%+9.09%
40TGHTerragen Holdings Ltd0.012+0.001+9.09%95.16万1.14万442.90万207.18万3.69亿1.73亿-14.29%-33.33%-29.41%-36.84%-64.71%-90.77%-36.84%
41CDDCardno Ltd0.365+0.030+8.96%6.46万2.31万1425.71万578.95万3906.07万1586.16万0.00%+4.29%+61.82%+114.27%+155.85%+111.63%+159.72%
42OZMOzAurum Resources Ltd0.049+0.004+8.89%7.92万3811.00777.88万432.09万1.59亿8818.09万+8.89%-2.00%-24.62%-9.26%-53.33%-15.52%-67.33%
43PIQProteomics International Laboratories Ltd0.880+0.070+8.64%20.55万17.46万1.15亿9886.40万1.31亿1.12亿-6.38%-10.66%-14.56%-18.89%+0.57%-9.28%-1.68%
44ARVArtemis Resources Ltd0.013+0.001+8.33%37.08万4820.002293.45万2004.23万17.64亿15.42亿+8.33%-7.14%-13.33%-23.53%-31.58%+8.33%-31.58%
45HYDHydrix Ltd0.013+0.001+8.33%6468.0084.00330.48万213.66万2.54亿1.64亿0.00%0.00%0.00%-27.78%-45.83%-71.11%-31.58%
46SHNSunshine Metals Ltd0.013+0.001+8.33%72.85万9470.002063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
47G6MGroup 6 Metals Ltd0.026+0.002+8.33%34.00万8840.002610.46万1073.30万10.04亿4.13亿-21.21%-13.33%-35.00%-64.38%-59.38%-80.00%-67.90%
48WNXWellnex Life Ltd0.027+0.002+8.00%89.79万2.34万3481.80万2345.98万12.90亿8.69亿+3.85%-10.00%-3.57%+3.85%-50.91%-64.94%+17.39%
49CUFCuFe Ltd0.014+0.001+7.69%2704.02万38.82万1869.16万944.94万13.35亿6.75亿+7.69%+7.69%-17.65%+16.67%+7.69%+16.67%0.00%
50TRITrivarX Ltd0.028+0.002+7.69%18.67万5226.001147.02万914.83万4.10亿3.27亿+3.70%+7.69%-6.67%-6.67%0.00%+40.00%-6.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SI6Si6 Metals Ltd
0.003+0.001+50.00%100.00万3000.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
2PL3Patagonia Lithium Ltd
0.140+0.045+47.37%119.07万15.30万819.91万177.62万5856.50万1268.70万+33.33%+33.33%+16.67%+7.69%0.00%-30.00%+7.69%
3ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%1.20万39.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
4BPHOBBPH Energy Ltd
0.004+0.001+33.33%17.33万693.00459.02万398.55万11.48亿9.96亿+33.33%0.00%-20.00%-33.33%-75.00%-42.86%-80.95%
5ME1Melodiol Global Health Ltd
0.038+0.008+26.67%84.87万3.08万1071.11万124.57万2.82亿3278.21万+1800.00%+1800.00%+1800.00%+660.00%-5.00%-81.00%-5.00%
6AAUAntilles Gold Ltd
0.005+0.001+25.00%99.00万4950.00498.27万356.70万9.97亿7.13亿-16.67%-28.57%-50.00%-73.68%-75.00%-88.37%-78.26%
7MELMetgasco Ltd
0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
8CCZCastillo Copper Ltd
0.006+0.001+20.00%155.06万9153.00779.70万603.66万13.00亿10.06亿-14.29%-25.00%-25.00%+50.00%0.00%-53.85%0.00%
9CRBCarbine Resources Ltd
0.006+0.001+20.00%12.92万775.00331.04万178.19万5.52亿2.97亿+20.00%0.00%+20.00%+50.00%-45.45%-72.73%+20.00%
10TNYTinybeans Group Ltd
0.072+0.010+16.13%99.05万6.95万1032.48万782.10万1.43亿1.09亿+12.50%+9.09%+20.00%-28.00%-46.67%-72.83%-48.57%
11IRXInhaleRx Ltd
0.029+0.004+16.00%25.00万7250.00550.32万219.31万1.90亿7562.48万-25.64%-27.50%-35.56%-35.56%-35.56%-68.82%0.00%
12CDXCardieX Ltd
0.067+0.009+15.52%40.87万2.65万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
13MM1Midas Minerals Ltd
0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
14BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%19.23万2.97万1382.75万621.20万8642.19万3882.48万+18.52%+28.00%+3.23%-15.79%-11.11%-21.95%-30.43%
15EPMEclipse Metals Ltd
0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
16QHLQuickstep Holdings Ltd
0.200+0.025+14.29%14.22万2.86万1434.52万1247.34万7172.62万6236.72万+33.33%+33.33%+11.11%-13.04%-11.11%-32.20%-25.93%
17RKTRocketDNA Ltd
0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
18MGTMagnetite Mines Ltd
0.335+0.040+13.56%3.65万1.20万3297.56万2771.98万9843.47万8274.58万-10.67%-15.19%-6.94%+28.85%+17.54%-16.25%+8.06%
19BIOBiome Australia Ltd
0.420+0.050+13.51%119.04万47.65万8938.78万5054.97万2.13亿1.20亿+31.25%+27.27%+44.83%+33.33%+133.33%+467.57%+104.88%
20JRVJervois Global Ltd
0.017+0.002+13.33%1001.20万16.67万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
21HASOHastings Technology Metals Ltd
0.060+0.007+13.21%45.003.001058.26万1007.87万1.76亿1.68亿+15.38%+11.11%+100.00%+114.29%+22.45%+1900.00%+275.00%
22CRRCritical Resources Ltd
0.009+0.001+12.50%13.55万1210.001602.32万1184.27万17.80亿13.16亿-10.00%-18.18%-25.00%-43.75%-55.00%-79.55%-57.14%
23IR1Iris Metals Ltd
0.315+0.035+12.50%2.62万8328.004378.03万2287.62万1.39亿7262.28万-4.55%-17.11%-7.35%-40.57%-67.76%-79.14%-65.95%
24SS1Sun Silver Ltd
0.510+0.055+12.09%370.22万192.04万6373.73万2753.44万1.25亿5398.90万+4.08%-9.73%-28.67%+2.00%+2.00%+2.00%+2.00%
25GBEGlobe Metals & Mining Ltd
0.056+0.006+12.00%1.07万597.003863.26万599.90万6.90亿1.07亿+1.82%-3.45%+9.80%+75.00%+60.00%-21.13%+64.71%
26AGRAguia Resources Ltd
0.020+0.002+11.11%13.70万2740.002160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
27KAIKairos Minerals Ltd
0.010+0.001+11.11%8722.0087.002620.91万2009.38万26.21亿20.09亿+11.11%-9.09%-16.67%-23.08%-37.50%-44.44%-28.57%
28MKGMako Gold Ltd
0.010+0.001+11.11%5.02万502.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-23.08%+11.11%-64.29%0.00%
29VENVintage Energy Ltd
0.010+0.001+11.11%72.37万7237.001669.53万1254.00万16.70亿12.54亿-9.09%-9.09%-9.09%-41.18%-60.00%-76.34%-61.54%
30BNRBulletin Resources Ltd
0.043+0.004+10.26%2.00万860.001262.54万766.11万2.94亿1.78亿+2.38%-12.24%-14.00%-44.16%-64.17%-31.75%-69.29%
31KRRKing River Resources Ltd
0.011+0.001+10.00%1209.95万12.50万1.71亿1382.22万155.35亿12.57亿+37.50%+10.00%+10.00%0.00%-15.38%+22.22%-21.43%
32LINLindian Resources Ltd
0.110+0.010+10.00%84.59万9.17万1.27亿5855.38万11.53亿5.32亿0.00%-4.35%-18.52%-12.00%-29.03%-69.01%-24.14%
33PGYPilot Energy Ltd
0.022+0.002+10.00%166.12万3.43万2616.18万1866.31万11.89亿8.48亿+4.76%-8.33%-18.52%-15.38%-4.35%+29.41%-15.38%
34CAJCapitol Health Ltd
0.295+0.025+9.26%458.14万131.07万3.14亿2.71亿10.66亿9.18亿+22.92%+22.92%+18.00%+20.41%+28.04%+12.09%+28.04%
35RACRace Oncology Ltd
1.910+0.160+9.14%20.73万39.19万3.25亿2.23亿1.70亿1.17亿+0.53%+15.76%+28.19%+44.15%+138.75%+40.96%+127.38%
36AGDAustral Gold Ltd
0.024+0.002+9.09%9.53万2287.001469.55万240.58万6.12亿1.00亿+4.35%0.00%-20.00%-22.58%-4.00%-38.46%-17.24%
37ASOAston Minerals Ltd
0.012+0.001+9.09%25.08万2768.001554.08万1127.31万12.95亿9.39亿-7.69%-20.00%-20.00%-20.00%-52.00%-85.19%-50.00%
38CODCoda Minerals Ltd
0.120+0.010+9.09%32.84万3.70万2097.78万1448.72万1.75亿1.21亿0.00%-7.69%-29.41%0.00%-14.29%-50.00%-17.24%
39NC6Nanollose Ltd
0.024+0.002+9.09%3.54万793.00412.82万366.65万1.72亿1.53亿+4.35%-11.11%+14.29%-20.00%-50.00%-58.62%+9.09%
40TGHTerragen Holdings Ltd
0.012+0.001+9.09%95.16万1.14万442.90万207.18万3.69亿1.73亿-14.29%-33.33%-29.41%-36.84%-64.71%-90.77%-36.84%
41CDDCardno Ltd
0.365+0.030+8.96%6.46万2.31万1425.71万578.95万3906.07万1586.16万0.00%+4.29%+61.82%+114.27%+155.85%+111.63%+159.72%
42OZMOzAurum Resources Ltd
0.049+0.004+8.89%7.92万3811.00777.88万432.09万1.59亿8818.09万+8.89%-2.00%-24.62%-9.26%-53.33%-15.52%-67.33%
43PIQProteomics International Laboratories Ltd
0.880+0.070+8.64%20.55万17.46万1.15亿9886.40万1.31亿1.12亿-6.38%-10.66%-14.56%-18.89%+0.57%-9.28%-1.68%
44ARVArtemis Resources Ltd
0.013+0.001+8.33%37.08万4820.002293.45万2004.23万17.64亿15.42亿+8.33%-7.14%-13.33%-23.53%-31.58%+8.33%-31.58%
45HYDHydrix Ltd
0.013+0.001+8.33%6468.0084.00330.48万213.66万2.54亿1.64亿0.00%0.00%0.00%-27.78%-45.83%-71.11%-31.58%
46SHNSunshine Metals Ltd
0.013+0.001+8.33%72.85万9470.002063.94万1471.44万15.88亿11.32亿-7.14%-13.33%-35.00%0.00%-18.75%-27.78%-7.14%
47G6MGroup 6 Metals Ltd
0.026+0.002+8.33%34.00万8840.002610.46万1073.30万10.04亿4.13亿-21.21%-13.33%-35.00%-64.38%-59.38%-80.00%-67.90%
48WNXWellnex Life Ltd
0.027+0.002+8.00%89.79万2.34万3481.80万2345.98万12.90亿8.69亿+3.85%-10.00%-3.57%+3.85%-50.91%-64.94%+17.39%
49CUFCuFe Ltd
0.014+0.001+7.69%2704.02万38.82万1869.16万944.94万13.35亿6.75亿+7.69%+7.69%-17.65%+16.67%+7.69%+16.67%0.00%
50TRITrivarX Ltd
0.028+0.002+7.69%18.67万5226.001147.02万914.83万4.10亿3.27亿+3.70%+7.69%-6.67%-6.67%0.00%+40.00%-6.67%