序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CYPOACynata Therapeutics Ltd0.100+0.055+122.22%7600.00760.001796.32万1320.70万1.80亿1.32亿+284.62%+284.62%+614.29%+900.00%+900.00%+900.00%+426.32%
2FMEOFuture Metals NL0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%0.00%+100.00%-95.74%-95.83%-95.83%+100.00%
3KFMOKingfisher Mining Ltd0.002+0.001+100.00%34.00万680.0010.74万6.02万5371.50万3009.38万-50.00%-77.78%-92.59%-97.14%-98.00%-98.00%-84.62%
4NRZONeuRizer Ltd0.002+0.001+100.00%100.00万2000.00380.39万249.83万19.02亿12.49亿0.00%0.00%-50.00%-33.33%-33.33%-33.33%-50.00%
5AL8Alderan Resources Ltd0.006+0.002+50.00%331.89万1.70万664.12万434.20万11.07亿7.24亿+50.00%+50.00%+20.00%+100.00%-45.45%-33.33%+20.00%
6NVUNanoveu Ltd0.033+0.011+50.00%5265.57万200.29万1470.80万545.75万4.46亿1.65亿+73.68%+94.12%+65.00%+13.79%+175.00%+37.50%+43.48%
7NRZNeuRizer Ltd0.003+0.001+50.00%121.75万3586.00570.73万374.74万19.02亿12.49亿0.00%0.00%0.00%-57.14%-90.00%-96.00%-82.35%
8W2VOWay 2 Vat Ltd0.003+0.001+50.00%175.00万5250.00262.16万188.88万8.74亿6.30亿0.00%-25.00%0.00%0.00%0.00%0.00%0.00%
9HCTHolista CollTech Ltd0.007+0.002+40.00%8.00万560.00195.16万41.50万2.79亿5929.15万-36.36%-36.36%-46.15%-36.36%-66.67%-78.79%-30.00%
10AMDArrow Minerals Ltd0.004+0.001+33.33%257.03万9671.004055.75万3123.56万101.39亿78.09亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
11KATOKatana Capital Ltd0.004+0.001+33.33%7.40万296.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
12MHIMerchant House International Ltd0.045+0.010+28.57%14.13万6269.00424.20万128.82万9426.65万2862.59万+45.16%0.00%-11.76%-16.67%-13.46%+25.00%0.00%
13FALFalcon Metals Ltd0.270+0.060+28.57%146.85万38.22万4779.00万4058.60万1.77亿1.50亿+68.75%+80.00%+100.00%+125.00%+97.08%-3.57%+86.21%
14AHKARK Mines Ltd0.170+0.035+25.93%5.53万9505.00942.59万479.40万5544.64万2819.98万+41.67%+13.33%+41.67%+21.43%0.00%-26.09%-19.05%
15OAUOra Gold Ltd0.005+0.001+25.00%8799.25万44.75万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
16MGAOMetalsGrove Mining Ltd0.010+0.002+25.00%5.00万500.0052.71万15.41万5271.00万1540.95万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
17MGAMetalsGrove Mining Ltd0.054+0.010+22.73%125.59万6.77万569.27万83.21万1.05亿1540.95万+17.39%+20.00%+35.00%-33.33%-48.57%-69.14%-27.03%
18MDXMindax Ltd0.041+0.007+20.59%113.78万4.00万8400.01万2510.63万20.49亿6.12亿+36.67%+20.59%+5.13%-14.58%-32.79%-18.00%-31.67%
19FTCFinTech Chain Ltd0.012+0.002+20.00%5.37万750.00780.92万217.49万6.51亿1.81亿-29.41%-33.33%-50.00%-20.00%-55.56%-81.54%+20.00%
20TSLTitanium Sands Ltd0.006+0.001+20.00%262.29万1.57万1327.05万566.09万22.12亿9.43亿+20.00%0.00%-25.00%-45.45%-14.29%-45.45%-50.00%
21EQSEquity Story Group Ltd0.030+0.005+20.00%44.64万1.25万326.98万92.67万1.09亿3088.93万-6.25%0.00%+11.11%-25.00%-9.09%-83.78%-18.92%
22UNTOAUnith Ltd0.006+0.001+20.00%29.76万1801.00734.06万582.65万12.23亿9.71亿0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
23MMIMetro Mining Ltd0.050+0.008+19.05%3704.60万172.11万2.91亿1.84亿58.18亿36.77亿+19.05%+13.64%+16.28%+66.67%+163.16%+177.78%+138.10%
24XPNXPON Technologies Group Ltd0.013+0.002+18.18%18.08万2351.00445.17万204.08万3.42亿1.57亿-7.14%-7.14%-18.75%-48.00%-74.00%-91.33%-35.00%
25LRDLord Resources Ltd0.065+0.010+18.18%6.89万4354.00350.02万263.08万5384.96万4047.39万+18.18%+14.04%+18.18%+4.84%-26.97%-64.86%+3.17%
26MCLMighty Craft Ltd0.007+0.001+16.67%6.85万480.00258.24万170.25万3.69亿2.43亿-12.50%-12.50%-46.15%-50.00%-46.15%-94.40%-63.16%
27WECWhite Energy Co Ltd0.042+0.006+16.67%1219.0051.00475.59万80.91万1.13亿1926.44万+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%
28ACWActinogen Medical Ltd0.029+0.004+16.00%117.23万3.19万7328.07万5575.19万25.27亿19.22亿+3.57%+7.41%-23.68%-12.12%+16.00%-36.96%+31.82%
29SEGSports Entertainment Group Ltd0.230+0.030+15.00%922.00212.006089.21万649.88万2.65亿2825.57万+15.00%0.00%+4.55%+9.52%+17.95%-4.17%+9.52%
30MTHOMithril Resources Ltd0.070+0.009+14.75%10.00万7000.00594.22万463.51万8488.80万6621.51万-22.22%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
31EPMEclipse Metals Ltd0.008+0.001+14.29%48.34万3867.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%+14.29%-11.11%-46.67%0.00%
32DXBDimerix Ltd0.455+0.055+13.75%806.15万352.78万2.50亿1.81亿5.50亿3.99亿+33.82%+33.82%+35.82%+121.95%+203.33%+550.00%+121.95%
33FDRFinder Energy Holdings Ltd0.068+0.008+13.33%10.38万7086.001071.00万309.27万1.58亿4548.16万+15.25%+3.03%+19.30%-5.56%-2.86%-24.44%-15.00%
34HHRHartshead Resources NL0.009+0.001+12.50%3714.74万30.98万2527.81万1935.13万28.09亿21.50亿+28.57%+12.50%+12.50%-25.00%-62.50%-59.09%-62.50%
35MEMMemphasys Ltd0.009+0.001+12.50%55.56万5000.001230.97万522.43万13.68亿5.80亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-25.00%
36NKLNickelx Ltd0.028+0.003+12.00%71.35万2.00万245.88万138.92万8781.52万4961.51万+33.33%0.00%+21.74%-30.00%-50.88%-58.21%-24.32%
37HIQHitIQ Ltd0.019+0.002+11.76%55.33万9533.00668.51万360.01万3.52亿1.89亿0.00%+5.56%-26.92%-9.52%+5.56%-29.63%-13.64%
38MTHMithril Resources Ltd0.240+0.025+11.63%106.45万24.45万2029.83万1589.16万8457.62万6621.51万-18.64%+140.00%+140.00%+140.00%+20.00%-52.00%+20.00%
39RDGResource Development Group Ltd0.029+0.003+11.54%29.16万8170.008557.49万1355.98万29.51亿4.68亿-9.38%+3.57%-17.14%-21.62%-36.96%-51.67%-35.56%
40A1GAfrican Gold Ltd0.030+0.003+11.11%47.71万1.40万687.47万301.33万2.29亿1.00亿+7.14%+20.00%-25.00%-25.00%-28.57%-66.67%+11.11%
41BMRBallymore Resources Ltd0.200+0.020+11.11%1.74万3184.003534.61万1554.77万1.77亿7773.85万0.00%+25.00%+53.85%+90.48%+66.67%+33.33%+66.67%
42CATCatapult Group International Ltd1.715+0.165+10.65%167.30万291.96万4.48亿3.53亿2.61亿2.06亿+17.87%+14.33%+22.50%+38.87%+31.92%+69.80%+24.28%
43SUMOSummit Minerals Ltd0.052+0.005+10.64%40.50万2.01万300.86万158.19万5785.72万3042.06万-13.33%+23.81%+136.36%+48.57%+126.09%+160.00%+205.88%
44MMAMaronan Metals Ltd0.315+0.030+10.53%3.64万1.16万5771.23万3259.79万1.83亿1.03亿+5.00%+5.00%-1.56%+43.18%+53.66%+21.15%+18.87%
45FMLFocus Minerals Ltd0.160+0.015+10.34%9.85万1.51万4584.94万1431.57万2.87亿8947.30万+6.67%+10.34%+3.23%-3.03%-3.03%-21.95%-13.51%
46ACRAcrux Ltd0.075+0.007+10.29%132.67万9.47万2180.38万1574.71万2.91亿2.10亿+15.38%+20.97%+15.38%+31.58%+74.42%+33.93%+70.45%
47BNLBlue Star Helium Ltd0.011+0.001+10.00%324.12万3.51万2136.49万1589.46万19.42亿14.45亿+10.00%+22.22%+37.50%-15.38%-50.00%-59.26%-50.00%
48EWCEnergy World Corp Ltd0.011+0.001+10.00%8.18万900.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%-15.38%-31.25%-54.17%-77.55%-59.26%
49GMLGateway Mining Ltd0.022+0.002+10.00%106.40万2.24万760.01万521.45万3.45亿2.37亿-4.35%+29.41%+22.22%-8.33%-12.00%-52.17%-12.00%
50KFMKingfisher Mining Ltd0.077+0.007+10.00%10.44万7808.00413.61万231.72万5371.50万3009.38万+14.93%+11.59%-3.75%-10.47%-45.00%-67.23%-48.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CYPOACynata Therapeutics Ltd
0.100+0.055+122.22%7600.00760.001796.32万1320.70万1.80亿1.32亿+284.62%+284.62%+614.29%+900.00%+900.00%+900.00%+426.32%
2FMEOFuture Metals NL
0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%0.00%+100.00%-95.74%-95.83%-95.83%+100.00%
3KFMOKingfisher Mining Ltd
0.002+0.001+100.00%34.00万680.0010.74万6.02万5371.50万3009.38万-50.00%-77.78%-92.59%-97.14%-98.00%-98.00%-84.62%
4NRZONeuRizer Ltd
0.002+0.001+100.00%100.00万2000.00380.39万249.83万19.02亿12.49亿0.00%0.00%-50.00%-33.33%-33.33%-33.33%-50.00%
5AL8Alderan Resources Ltd
0.006+0.002+50.00%331.89万1.70万664.12万434.20万11.07亿7.24亿+50.00%+50.00%+20.00%+100.00%-45.45%-33.33%+20.00%
6NVUNanoveu Ltd
0.033+0.011+50.00%5265.57万200.29万1470.80万545.75万4.46亿1.65亿+73.68%+94.12%+65.00%+13.79%+175.00%+37.50%+43.48%
7NRZNeuRizer Ltd
0.003+0.001+50.00%121.75万3586.00570.73万374.74万19.02亿12.49亿0.00%0.00%0.00%-57.14%-90.00%-96.00%-82.35%
8W2VOWay 2 Vat Ltd
0.003+0.001+50.00%175.00万5250.00262.16万188.88万8.74亿6.30亿0.00%-25.00%0.00%0.00%0.00%0.00%0.00%
9HCTHolista CollTech Ltd
0.007+0.002+40.00%8.00万560.00195.16万41.50万2.79亿5929.15万-36.36%-36.36%-46.15%-36.36%-66.67%-78.79%-30.00%
10AMDArrow Minerals Ltd
0.004+0.001+33.33%257.03万9671.004055.75万3123.56万101.39亿78.09亿0.00%0.00%0.00%-33.33%+300.00%-20.00%-20.00%
11KATOKatana Capital Ltd
0.004+0.001+33.33%7.40万296.000.000.000.000.00+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
12MHIMerchant House International Ltd
0.045+0.010+28.57%14.13万6269.00424.20万128.82万9426.65万2862.59万+45.16%0.00%-11.76%-16.67%-13.46%+25.00%0.00%
13FALFalcon Metals Ltd
0.270+0.060+28.57%146.85万38.22万4779.00万4058.60万1.77亿1.50亿+68.75%+80.00%+100.00%+125.00%+97.08%-3.57%+86.21%
14AHKARK Mines Ltd
0.170+0.035+25.93%5.53万9505.00942.59万479.40万5544.64万2819.98万+41.67%+13.33%+41.67%+21.43%0.00%-26.09%-19.05%
15OAUOra Gold Ltd
0.005+0.001+25.00%8799.25万44.75万2903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
16MGAOMetalsGrove Mining Ltd
0.010+0.002+25.00%5.00万500.0052.71万15.41万5271.00万1540.95万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
17MGAMetalsGrove Mining Ltd
0.054+0.010+22.73%125.59万6.77万569.27万83.21万1.05亿1540.95万+17.39%+20.00%+35.00%-33.33%-48.57%-69.14%-27.03%
18MDXMindax Ltd
0.041+0.007+20.59%113.78万4.00万8400.01万2510.63万20.49亿6.12亿+36.67%+20.59%+5.13%-14.58%-32.79%-18.00%-31.67%
19FTCFinTech Chain Ltd
0.012+0.002+20.00%5.37万750.00780.92万217.49万6.51亿1.81亿-29.41%-33.33%-50.00%-20.00%-55.56%-81.54%+20.00%
20TSLTitanium Sands Ltd
0.006+0.001+20.00%262.29万1.57万1327.05万566.09万22.12亿9.43亿+20.00%0.00%-25.00%-45.45%-14.29%-45.45%-50.00%
21EQSEquity Story Group Ltd
0.030+0.005+20.00%44.64万1.25万326.98万92.67万1.09亿3088.93万-6.25%0.00%+11.11%-25.00%-9.09%-83.78%-18.92%
22UNTOAUnith Ltd
0.006+0.001+20.00%29.76万1801.00734.06万582.65万12.23亿9.71亿0.00%-14.29%+50.00%+20.00%+20.00%+20.00%+20.00%
23MMIMetro Mining Ltd
0.050+0.008+19.05%3704.60万172.11万2.91亿1.84亿58.18亿36.77亿+19.05%+13.64%+16.28%+66.67%+163.16%+177.78%+138.10%
24XPNXPON Technologies Group Ltd
0.013+0.002+18.18%18.08万2351.00445.17万204.08万3.42亿1.57亿-7.14%-7.14%-18.75%-48.00%-74.00%-91.33%-35.00%
25LRDLord Resources Ltd
0.065+0.010+18.18%6.89万4354.00350.02万263.08万5384.96万4047.39万+18.18%+14.04%+18.18%+4.84%-26.97%-64.86%+3.17%
26MCLMighty Craft Ltd
0.007+0.001+16.67%6.85万480.00258.24万170.25万3.69亿2.43亿-12.50%-12.50%-46.15%-50.00%-46.15%-94.40%-63.16%
27WECWhite Energy Co Ltd
0.042+0.006+16.67%1219.0051.00475.59万80.91万1.13亿1926.44万+20.00%0.00%+10.53%-30.00%-61.82%-88.33%+2.44%
28ACWActinogen Medical Ltd
0.029+0.004+16.00%117.23万3.19万7328.07万5575.19万25.27亿19.22亿+3.57%+7.41%-23.68%-12.12%+16.00%-36.96%+31.82%
29SEGSports Entertainment Group Ltd
0.230+0.030+15.00%922.00212.006089.21万649.88万2.65亿2825.57万+15.00%0.00%+4.55%+9.52%+17.95%-4.17%+9.52%
30MTHOMithril Resources Ltd
0.070+0.009+14.75%10.00万7000.00594.22万463.51万8488.80万6621.51万-22.22%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
31EPMEclipse Metals Ltd
0.008+0.001+14.29%48.34万3867.001800.68万1054.56万22.51亿13.18亿-20.00%-27.27%-20.00%+14.29%-11.11%-46.67%0.00%
32DXBDimerix Ltd
0.455+0.055+13.75%806.15万352.78万2.50亿1.81亿5.50亿3.99亿+33.82%+33.82%+35.82%+121.95%+203.33%+550.00%+121.95%
33FDRFinder Energy Holdings Ltd
0.068+0.008+13.33%10.38万7086.001071.00万309.27万1.58亿4548.16万+15.25%+3.03%+19.30%-5.56%-2.86%-24.44%-15.00%
34HHRHartshead Resources NL
0.009+0.001+12.50%3714.74万30.98万2527.81万1935.13万28.09亿21.50亿+28.57%+12.50%+12.50%-25.00%-62.50%-59.09%-62.50%
35MEMMemphasys Ltd
0.009+0.001+12.50%55.56万5000.001230.97万522.43万13.68亿5.80亿0.00%+12.50%0.00%0.00%-18.18%-35.71%-25.00%
36NKLNickelx Ltd
0.028+0.003+12.00%71.35万2.00万245.88万138.92万8781.52万4961.51万+33.33%0.00%+21.74%-30.00%-50.88%-58.21%-24.32%
37HIQHitIQ Ltd
0.019+0.002+11.76%55.33万9533.00668.51万360.01万3.52亿1.89亿0.00%+5.56%-26.92%-9.52%+5.56%-29.63%-13.64%
38MTHMithril Resources Ltd
0.240+0.025+11.63%106.45万24.45万2029.83万1589.16万8457.62万6621.51万-18.64%+140.00%+140.00%+140.00%+20.00%-52.00%+20.00%
39RDGResource Development Group Ltd
0.029+0.003+11.54%29.16万8170.008557.49万1355.98万29.51亿4.68亿-9.38%+3.57%-17.14%-21.62%-36.96%-51.67%-35.56%
40A1GAfrican Gold Ltd
0.030+0.003+11.11%47.71万1.40万687.47万301.33万2.29亿1.00亿+7.14%+20.00%-25.00%-25.00%-28.57%-66.67%+11.11%
41BMRBallymore Resources Ltd
0.200+0.020+11.11%1.74万3184.003534.61万1554.77万1.77亿7773.85万0.00%+25.00%+53.85%+90.48%+66.67%+33.33%+66.67%
42CATCatapult Group International Ltd
1.715+0.165+10.65%167.30万291.96万4.48亿3.53亿2.61亿2.06亿+17.87%+14.33%+22.50%+38.87%+31.92%+69.80%+24.28%
43SUMOSummit Minerals Ltd
0.052+0.005+10.64%40.50万2.01万300.86万158.19万5785.72万3042.06万-13.33%+23.81%+136.36%+48.57%+126.09%+160.00%+205.88%
44MMAMaronan Metals Ltd
0.315+0.030+10.53%3.64万1.16万5771.23万3259.79万1.83亿1.03亿+5.00%+5.00%-1.56%+43.18%+53.66%+21.15%+18.87%
45FMLFocus Minerals Ltd
0.160+0.015+10.34%9.85万1.51万4584.94万1431.57万2.87亿8947.30万+6.67%+10.34%+3.23%-3.03%-3.03%-21.95%-13.51%
46ACRAcrux Ltd
0.075+0.007+10.29%132.67万9.47万2180.38万1574.71万2.91亿2.10亿+15.38%+20.97%+15.38%+31.58%+74.42%+33.93%+70.45%
47BNLBlue Star Helium Ltd
0.011+0.001+10.00%324.12万3.51万2136.49万1589.46万19.42亿14.45亿+10.00%+22.22%+37.50%-15.38%-50.00%-59.26%-50.00%
48EWCEnergy World Corp Ltd
0.011+0.001+10.00%8.18万900.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%-15.38%-31.25%-54.17%-77.55%-59.26%
49GMLGateway Mining Ltd
0.022+0.002+10.00%106.40万2.24万760.01万521.45万3.45亿2.37亿-4.35%+29.41%+22.22%-8.33%-12.00%-52.17%-12.00%
50KFMKingfisher Mining Ltd
0.077+0.007+10.00%10.44万7808.00413.61万231.72万5371.50万3009.38万+14.93%+11.59%-3.75%-10.47%-45.00%-67.23%-48.67%