序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CUFOCuFe Ltd0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd0.002+0.001+100.00%210.33万2507.00500.25万375.46万25.01亿18.77亿+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SUMOSummit Minerals Ltd0.215+0.080+59.26%198.50万33.32万1441.62万851.74万6705.22万3961.56万+175.64%+321.57%+377.78%+551.52%+330.00%+975.00%+1164.71%
5SI6Si6 Metals Ltd0.003+0.001+50.00%299.58万8987.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
64DXO4DMedical Ltd0.110+0.035+46.67%5.00万5300.004305.29万3380.76万3.91亿3.07亿-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd0.007+0.002+40.00%177.26万1.06万909.65万704.27万13.00亿10.06亿0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%57.71万2299.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
9ME1Melodiol Global Health Ltd0.040+0.010+33.33%153.17万5.79万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
10WBEWhitebark Energy Ltd0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
11MELMetgasco Ltd0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
12VRCVolt Resources Ltd0.005+0.001+25.00%979.48万4.77万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
13CCOOAThe Calmer Co International Ltd0.005+0.001+25.00%275.00万1.20万690.65万496.48万13.81亿9.93亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+66.67%
14AKMAspire Mining Ltd0.370+0.070+23.33%136.97万47.41万1.88亿4924.96万5.08亿1.33亿+54.17%+68.18%+76.19%+100.00%+289.47%+611.54%+252.38%
15HASOHastings Technology Metals Ltd0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
16RCRRincon Resources Ltd0.089+0.015+20.27%1494.69万130.89万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
17KRRKing River Resources Ltd0.012+0.002+20.00%1985.34万21.26万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
18IONIondrive Ltd0.012+0.002+20.00%136.74万1.52万725.83万473.49万6.05亿3.95亿+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
19TNYTinybeans Group Ltd0.074+0.012+19.35%163.50万11.54万1061.16万803.82万1.43亿1.09亿+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
20SUMSummit Minerals Ltd0.485+0.075+18.29%502.45万219.08万3252.03万1921.36万6705.22万3961.56万+44.78%+142.50%+203.13%+592.86%+340.91%+273.08%+389.90%
21TOYToys R Us ANZ Ltd0.130+0.020+18.18%29.60万3.45万1477.19万884.35万1.14亿6802.72万+30.00%+30.00%+18.18%+18.18%+8.33%-7.14%+30.00%
22IR1Iris Metals Ltd0.330+0.050+17.86%17.59万5.73万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
23CYPCynata Therapeutics Ltd0.305+0.045+17.31%12.23万3.60万5478.77万4028.15万1.80亿1.32亿-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
24NVQNoviqTech Ltd0.041+0.006+17.14%7.63万3065.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
25AS2Askari Metals Ltd0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
26BIOBiome Australia Ltd0.430+0.060+16.22%224.41万91.98万9151.61万5175.33万2.13亿1.20亿+34.38%+30.30%+48.28%+36.51%+138.89%+481.08%+109.76%
27PL3Patagonia Lithium Ltd0.110+0.015+15.79%212.79万26.87万644.22万139.56万5856.50万1268.70万+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
28CDXCardieX Ltd0.067+0.009+15.52%73.21万4.84万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
29RACRace Oncology Ltd2.020+0.270+15.43%62.89万123.49万3.44亿2.36亿1.70亿1.17亿+6.32%+22.42%+35.57%+52.45%+152.50%+49.08%+140.48%
30SRISipa Resources Ltd0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
31MM1Midas Minerals Ltd0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
32GIBGibb River Diamonds Ltd0.047+0.006+14.63%15.00万6490.00994.09万543.94万2.12亿1.16亿+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
33AMLAeon Metals Ltd0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
34BCCBeam Communications Holdings Ltd0.160+0.020+14.29%19.99万3.09万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
35EPMEclipse Metals Ltd0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
36OILOptiscan Imaging Ltd0.160+0.020+14.29%68.37万10.05万1.34亿4694.27万8.35亿2.93亿-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
37OLLOpenLearning Ltd0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
38ALVAlvo Minerals Ltd0.120+0.015+14.29%18.98万2.09万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
39RKTRocketDNA Ltd0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
40ADOOAnteoTech Ltd0.008+0.001+14.29%30.00万2400.001974.63万1691.88万24.68亿21.15亿0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
41BC8OBlack Cat Syndicate Ltd0.125+0.015+13.64%7035.00879.004723.38万4127.89万3.78亿3.30亿+4.17%+26.26%+66.67%+108.33%+108.33%+108.33%+58.23%
42PIQProteomics International Laboratories Ltd0.920+0.110+13.58%37.88万32.80万1.20亿1.03亿1.31亿1.12亿-2.13%-6.60%-10.68%-15.21%+5.14%-5.15%+2.79%
43JRVJervois Global Ltd0.017+0.002+13.33%1573.99万26.80万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
44XAMXanadu Mines Ltd0.060+0.007+13.21%204.27万11.77万1.03亿5661.11万17.16亿9.44亿-4.76%-9.09%-22.08%+7.14%+9.09%-47.83%+1.69%
45OAKOakridge International Ltd0.080+0.009+12.68%6.77万5415.00140.80万65.01万1759.94万812.58万+14.29%+23.08%+42.86%+21.21%-8.05%-42.86%+19.40%
46ADYAdmiralty Resources NL0.009+0.001+12.50%91.09万8198.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
47CRRCritical Resources Ltd0.009+0.001+12.50%21.58万1872.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
48AQIAlicanto Minerals Ltd0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
49AGRAguia Resources Ltd0.020+0.002+11.11%79.96万1.59万2160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
50EWCEnergy World Corp Ltd0.010+0.001+11.11%10.49万1046.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CUFOCuFe Ltd
0.004+0.003+300.00%50.00万2000.00534.04万269.98万13.35亿6.75亿+33.33%+100.00%+100.00%0.00%0.00%0.00%+300.00%
2SGQOST George Mining Ltd
0.005+0.003+150.00%28.00万1400.00494.27万352.17万9.89亿7.04亿0.00%-28.57%-44.44%-75.00%-66.67%-66.67%0.00%
3JAVJavelin Minerals Ltd
0.002+0.001+100.00%210.33万2507.00500.25万375.46万25.01亿18.77亿+100.00%0.00%+100.00%0.00%-80.00%-80.00%0.00%
4SUMOSummit Minerals Ltd
0.215+0.080+59.26%198.50万33.32万1441.62万851.74万6705.22万3961.56万+175.64%+321.57%+377.78%+551.52%+330.00%+975.00%+1164.71%
5SI6Si6 Metals Ltd
0.003+0.001+50.00%299.58万8987.00710.66万488.56万23.69亿16.29亿0.00%-25.00%0.00%-40.00%-50.00%-40.00%-40.00%
64DXO4DMedical Ltd
0.110+0.035+46.67%5.00万5300.004305.29万3380.76万3.91亿3.07亿-4.35%+10.00%-8.33%+10.00%+10.00%+10.00%+10.00%
7CCZCastillo Copper Ltd
0.007+0.002+40.00%177.26万1.06万909.65万704.27万13.00亿10.06亿0.00%-12.50%-12.50%+75.00%+16.67%-46.15%+16.67%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%57.71万2299.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-20.00%-20.00%-50.00%-33.33%
9ME1Melodiol Global Health Ltd
0.040+0.010+33.33%153.17万5.79万1127.48万131.13万2.82亿3278.21万+1900.00%+1900.00%+1900.00%+700.00%0.00%-80.00%0.00%
10WBEWhitebark Energy Ltd
0.014+0.003+27.27%24.40万2909.00268.80万157.44万1.92亿1.12亿0.00%0.00%+7.69%-26.32%-44.00%-72.00%-36.36%
11MELMetgasco Ltd
0.005+0.001+25.00%10.11万506.00624.44万491.77万12.49亿9.84亿-16.67%-16.67%0.00%-28.57%-50.00%-73.68%-37.50%
12VRCVolt Resources Ltd
0.005+0.001+25.00%979.48万4.77万2079.34万1382.80万41.59亿27.66亿0.00%+25.00%0.00%0.00%-28.57%-50.00%-16.67%
13CCOOAThe Calmer Co International Ltd
0.005+0.001+25.00%275.00万1.20万690.65万496.48万13.81亿9.93亿+66.67%+150.00%+150.00%+150.00%+150.00%+150.00%+66.67%
14AKMAspire Mining Ltd
0.370+0.070+23.33%136.97万47.41万1.88亿4924.96万5.08亿1.33亿+54.17%+68.18%+76.19%+100.00%+289.47%+611.54%+252.38%
15HASOHastings Technology Metals Ltd
0.064+0.011+20.75%3379.00216.001128.81万1075.06万1.76亿1.68亿+23.08%+18.52%+113.33%+128.57%+30.61%+2033.33%+300.00%
16RCRRincon Resources Ltd
0.089+0.015+20.27%1494.69万130.89万2565.92万2279.98万2.88亿2.56亿+25.35%-8.25%-19.09%+196.67%+229.63%+18.67%+217.86%
17KRRKing River Resources Ltd
0.012+0.002+20.00%1985.34万21.26万1.86亿1507.88万155.35亿12.57亿+50.00%+20.00%+20.00%+9.09%-7.69%+33.33%-14.29%
18IONIondrive Ltd
0.012+0.002+20.00%136.74万1.52万725.83万473.49万6.05亿3.95亿+20.00%+20.00%+9.09%+33.33%-14.29%-14.29%0.00%
19TNYTinybeans Group Ltd
0.074+0.012+19.35%163.50万11.54万1061.16万803.82万1.43亿1.09亿+15.63%+12.12%+23.33%-26.00%-45.19%-72.08%-47.14%
20SUMSummit Minerals Ltd
0.485+0.075+18.29%502.45万219.08万3252.03万1921.36万6705.22万3961.56万+44.78%+142.50%+203.13%+592.86%+340.91%+273.08%+389.90%
21TOYToys R Us ANZ Ltd
0.130+0.020+18.18%29.60万3.45万1477.19万884.35万1.14亿6802.72万+30.00%+30.00%+18.18%+18.18%+8.33%-7.14%+30.00%
22IR1Iris Metals Ltd
0.330+0.050+17.86%17.59万5.73万4586.50万2396.55万1.39亿7262.28万0.00%-13.16%-2.94%-37.74%-66.22%-78.15%-64.32%
23CYPCynata Therapeutics Ltd
0.305+0.045+17.31%12.23万3.60万5478.77万4028.15万1.80亿1.32亿-7.58%-4.69%+5.17%+69.44%+177.27%+125.93%+144.00%
24NVQNoviqTech Ltd
0.041+0.006+17.14%7.63万3065.00609.80万351.36万1.49亿8569.86万+36.67%+36.67%-18.00%+36.67%-99.32%-99.32%+36.67%
25AS2Askari Metals Ltd
0.055+0.008+17.02%28.70万1.47万537.30万360.29万9769.09万6550.76万+3.77%-3.51%+3.77%-35.29%-73.81%-80.70%-68.57%
26BIOBiome Australia Ltd
0.430+0.060+16.22%224.41万91.98万9151.61万5175.33万2.13亿1.20亿+34.38%+30.30%+48.28%+36.51%+138.89%+481.08%+109.76%
27PL3Patagonia Lithium Ltd
0.110+0.015+15.79%212.79万26.87万644.22万139.56万5856.50万1268.70万+4.76%+4.76%-8.33%-15.38%-21.43%-45.00%-15.38%
28CDXCardieX Ltd
0.067+0.009+15.52%73.21万4.84万1970.97万1303.25万2.94亿1.95亿+15.52%+6.35%+21.82%-16.25%-60.59%-82.13%-50.37%
29RACRace Oncology Ltd
2.020+0.270+15.43%62.89万123.49万3.44亿2.36亿1.70亿1.17亿+6.32%+22.42%+35.57%+52.45%+152.50%+49.08%+140.48%
30SRISipa Resources Ltd
0.015+0.002+15.38%10.92万1638.00342.24万232.04万2.28亿1.55亿0.00%-6.25%-11.76%-25.00%-31.82%-57.14%-40.00%
31MM1Midas Minerals Ltd
0.069+0.009+15.00%1.37万944.00712.97万485.90万1.03亿7042.00万+7.81%+6.15%-1.43%-19.77%-56.88%-63.68%-50.71%
32GIBGibb River Diamonds Ltd
0.047+0.006+14.63%15.00万6490.00994.09万543.94万2.12亿1.16亿+9.30%-2.08%+88.00%+56.67%+30.56%-18.97%+56.67%
33AMLAeon Metals Ltd
0.008+0.001+14.29%227.96万1.76万877.12万346.59万10.96亿4.33亿+14.29%-27.27%+14.29%+14.29%-11.11%-66.67%-27.27%
34BCCBeam Communications Holdings Ltd
0.160+0.020+14.29%19.99万3.09万1382.75万621.20万8642.19万3882.48万+10.34%+3.23%+3.23%-15.79%-11.11%-20.00%-30.43%
35EPMEclipse Metals Ltd
0.008+0.001+14.29%62.50万5000.001800.68万1070.56万22.51亿13.38亿0.00%0.00%-20.00%+14.29%0.00%-46.67%0.00%
36OILOptiscan Imaging Ltd
0.160+0.020+14.29%68.37万10.05万1.34亿4694.27万8.35亿2.93亿-8.57%+33.33%+63.27%+92.77%+95.12%+72.04%+90.48%
37OLLOpenLearning Ltd
0.016+0.002+14.29%42.65万6823.00676.91万176.58万4.23亿1.10亿+6.67%-5.88%-5.88%+23.08%-23.81%-46.67%-11.11%
38ALVAlvo Minerals Ltd
0.120+0.015+14.29%18.98万2.09万1405.91万635.25万1.17亿5293.73万+4.35%+4.35%-11.11%-11.11%-52.00%-22.58%-27.27%
39RKTRocketDNA Ltd
0.008+0.001+14.29%7.00万560.00524.89万284.18万6.56亿3.55亿0.00%+33.33%+14.29%-11.11%-11.11%-38.46%0.00%
40ADOOAnteoTech Ltd
0.008+0.001+14.29%30.00万2400.001974.63万1691.88万24.68亿21.15亿0.00%-20.00%0.00%0.00%0.00%0.00%0.00%
41BC8OBlack Cat Syndicate Ltd
0.125+0.015+13.64%7035.00879.004723.38万4127.89万3.78亿3.30亿+4.17%+26.26%+66.67%+108.33%+108.33%+108.33%+58.23%
42PIQProteomics International Laboratories Ltd
0.920+0.110+13.58%37.88万32.80万1.20亿1.03亿1.31亿1.12亿-2.13%-6.60%-10.68%-15.21%+5.14%-5.15%+2.79%
43JRVJervois Global Ltd
0.017+0.002+13.33%1573.99万26.80万4594.70万3897.91万27.03亿22.93亿+13.33%+13.33%0.00%-29.17%-59.52%-79.52%-61.36%
44XAMXanadu Mines Ltd
0.060+0.007+13.21%204.27万11.77万1.03亿5661.11万17.16亿9.44亿-4.76%-9.09%-22.08%+7.14%+9.09%-47.83%+1.69%
45OAKOakridge International Ltd
0.080+0.009+12.68%6.77万5415.00140.80万65.01万1759.94万812.58万+14.29%+23.08%+42.86%+21.21%-8.05%-42.86%+19.40%
46ADYAdmiralty Resources NL
0.009+0.001+12.50%91.09万8198.001466.53万784.75万16.29亿8.72亿+12.50%0.00%-35.71%+28.57%+50.00%-10.00%+50.00%
47CRRCritical Resources Ltd
0.009+0.001+12.50%21.58万1872.001602.32万1184.27万17.80亿13.16亿+12.50%-18.18%-18.18%-43.75%-57.14%-78.05%-57.14%
48AQIAlicanto Minerals Ltd
0.019+0.002+11.76%58.26万1.05万1169.61万806.00万6.16亿4.24亿+5.56%+5.56%-17.39%-26.92%-53.66%-51.28%-47.22%
49AGRAguia Resources Ltd
0.020+0.002+11.11%79.96万1.59万2160.79万1974.37万10.80亿9.87亿-4.76%-4.76%+5.26%+33.33%+66.67%-68.25%+11.11%
50EWCEnergy World Corp Ltd
0.010+0.001+11.11%10.49万1046.003078.92万1046.57万30.79亿10.47亿0.00%0.00%0.00%-28.57%-50.00%-75.61%-62.96%