序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCLSchrole Group Ltd0.450+0.290+181.25%327.75万145.06万1617.98万540.16万3595.50万1200.36万+143.24%+143.24%+172.73%+38.46%+42.86%+50.00%+125.00%
2AXPAXP Energy Ltd0.002+0.001+100.00%256.54万2620.001164.94万739.68万58.25亿36.98亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
3LSRLodestar Minerals Ltd0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
4VPRVolt Power Group Ltd0.002+0.001+100.00%106.52万1315.002143.24万656.66万107.16亿32.83亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5NTIOANeurotech International Ltd0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
6FAUFirst Au Ltd0.003+0.001+50.00%22.46万674.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
7KORKorab Resources Ltd0.006+0.002+50.00%171.52万8673.00220.23万125.03万3.67亿2.08亿0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
8RILRedivium Ltd0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
9ME1Melodiol Global Health Ltd0.030+0.009+42.86%169.15万4.60万845.61万98.35万2.82亿3278.21万+2900.00%+1400.00%+900.00%+400.00%-25.00%-85.00%-25.00%
10SHPSouth Harz Potash Ltd0.014+0.004+40.00%1586.66万21.63万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
11ADGAdelong Gold Ltd0.007+0.002+40.00%2775.75万17.50万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
12AL8Alderan Resources Ltd0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
13RDSRedstone Resources Ltd0.004+0.001+33.33%31.08万1168.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
14RR1OAReach Resources Ltd0.012+0.003+33.33%76.86万8923.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
15HPCThe Hydration Pharmaceuticals Co Ltd0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
16ILAIsland Pharmaceuticals Ltd0.080+0.017+26.98%79.49万5.85万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
17SUMOSummit Minerals Ltd0.145+0.030+26.09%329.88万46.24万972.26万574.43万6705.22万3961.56万+107.14%+130.16%+222.22%+339.39%+262.50%+625.00%+752.94%
18ERMEmmerson Resources Ltd0.054+0.011+25.58%265.56万13.91万2941.43万2282.49万5.45亿4.23亿+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
19TMRTempus Resources Ltd0.005+0.001+25.00%130.00万6500.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
204DXO4DMedical Ltd0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
21UNTOAUnith Ltd0.005+0.001+25.00%17.68万884.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
22TM1OTerra Metals Ltd0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
23HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
24DUNDundas Minerals Ltd0.027+0.005+22.73%109.93万2.74万228.50万119.18万8462.80万4414.21万+17.39%+22.73%-3.57%-41.30%-58.46%-82.00%-46.00%
251AGAlterra Ltd0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
26BELBentley Capital Ltd0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
27DGRDGR Global Ltd0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
28MCLMighty Craft Ltd0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
29POSPoseidon Nickel Ltd0.006+0.001+20.00%282.86万1.44万2228.12万1777.94万37.14亿29.63亿0.00%-14.29%0.00%-14.29%-45.45%-84.62%-50.00%
30RR1Reach Resources Ltd0.018+0.003+20.00%1417.04万25.09万1573.98万1171.22万8.74亿6.51亿+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
31LGMOLegacy Minerals Holdings Ltd0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
32CNDOACondor Energy Ltd0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
33PODOAPodium Minerals Ltd0.013+0.002+18.18%160.06万2.08万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
34AXIAxiom Properties Ltd0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
35HMDHeraMED Ltd0.020+0.003+17.65%151.76万3.24万786.50万587.46万3.93亿2.94亿+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
36PPKPPK Group Ltd0.405+0.060+17.39%99.40万40.81万3597.47万1756.40万8882.65万4336.79万+19.12%+22.73%+2.53%-19.00%-56.91%-71.68%-55.49%
37AKMAspire Mining Ltd0.300+0.040+15.38%63.83万18.90万1.52亿3993.21万5.08亿1.33亿+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd0.155+0.020+14.81%111.19万16.08万2051.27万976.26万1.32亿6298.46万+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40AURAuris Minerals Ltd0.008+0.001+14.29%198.27万1.39万381.30万184.96万4.77亿2.31亿-11.11%-11.11%-11.11%0.00%-20.00%-55.56%-11.11%
41CC9Chariot Corp Ltd0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
42ILAOIsland Pharmaceuticals Ltd0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
43AHFAustralian Dairy Nutritionals Ltd0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
44RDNOARaiden Resources Ltd0.017+0.002+13.33%34.82万5719.960.000.000.000.00-26.09%-39.29%-52.78%+6.25%-32.00%+750.00%-39.29%
45IVROInvestigator Resources Ltd0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46BASBass Oil Ltd0.069+0.008+13.11%103.70万6.43万2003.98万1336.29万2.90亿1.94亿+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
47NWFNewfield Resources Ltd0.130+0.015+13.04%14.72万1.69万1.22亿4982.61万9.41亿3.83亿-3.70%-7.14%-3.70%0.00%+18.18%-63.38%+30.00%
48TEMTempest Minerals Ltd0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
49MEUMarmota Ltd0.046+0.005+12.20%301.60万13.47万4870.48万3253.38万10.59亿7.07亿+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%
50AMNAgrimin Ltd0.195+0.020+11.43%5002.00975.006575.97万4078.59万3.37亿2.09亿-15.22%-20.41%-30.36%+34.48%-7.14%-2.50%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCLSchrole Group Ltd
0.450+0.290+181.25%327.75万145.06万1617.98万540.16万3595.50万1200.36万+143.24%+143.24%+172.73%+38.46%+42.86%+50.00%+125.00%
2AXPAXP Energy Ltd
0.002+0.001+100.00%256.54万2620.001164.94万739.68万58.25亿36.98亿+100.00%+100.00%+100.00%0.00%+100.00%-33.33%+100.00%
3LSRLodestar Minerals Ltd
0.002+0.001+100.00%20.00万400.00505.85万323.58万25.29亿16.18亿0.00%+100.00%0.00%0.00%-60.00%-60.00%-50.00%
4VPRVolt Power Group Ltd
0.002+0.001+100.00%106.52万1315.002143.24万656.66万107.16亿32.83亿0.00%+100.00%+100.00%+100.00%+100.00%0.00%+100.00%
5NTIOANeurotech International Ltd
0.014+0.005+55.56%5351.0075.000.000.000.000.00+16.67%-26.32%-53.33%+55.56%+100.00%+100.00%+75.00%
6FAUFirst Au Ltd
0.003+0.001+50.00%22.46万674.00498.60万239.68万16.62亿7.99亿0.00%0.00%-25.00%0.00%0.00%-25.00%0.00%
7KORKorab Resources Ltd
0.006+0.002+50.00%171.52万8673.00220.23万125.03万3.67亿2.08亿0.00%+20.00%-14.29%-40.00%-70.00%-73.91%-62.50%
8RILRedivium Ltd
0.003+0.001+50.00%92.18万2515.001013.51万473.76万33.78亿15.79亿0.00%-25.00%0.00%0.00%-62.50%-62.50%-57.14%
9ME1Melodiol Global Health Ltd
0.030+0.009+42.86%169.15万4.60万845.61万98.35万2.82亿3278.21万+2900.00%+1400.00%+900.00%+400.00%-25.00%-85.00%-25.00%
10SHPSouth Harz Potash Ltd
0.014+0.004+40.00%1586.66万21.63万1158.06万977.94万8.27亿6.99亿+75.00%+27.27%-33.33%-46.15%-51.72%-56.25%-44.00%
11ADGAdelong Gold Ltd
0.007+0.002+40.00%2775.75万17.50万782.59万565.33万11.18亿8.08亿+40.00%+75.00%+75.00%+40.00%+16.67%-41.67%+40.00%
12AL8Alderan Resources Ltd
0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿-20.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
13RDSRedstone Resources Ltd
0.004+0.001+33.33%31.08万1168.00370.15万220.49万9.25亿5.51亿0.00%0.00%+33.33%-20.00%-33.33%-50.00%-20.00%
14RR1OAReach Resources Ltd
0.012+0.003+33.33%76.86万8923.001049.32万780.81万8.74亿6.51亿+100.00%+140.00%+500.00%+500.00%+500.00%+500.00%+500.00%
15HPCThe Hydration Pharmaceuticals Co Ltd
0.013+0.003+30.00%24.89万2589.00396.39万260.74万3.05亿2.01亿0.00%0.00%0.00%-53.57%-75.93%-88.18%-45.83%
16ILAIsland Pharmaceuticals Ltd
0.080+0.017+26.98%79.49万5.85万931.75万386.43万1.16亿4830.36万+29.03%+19.40%+26.98%+15.94%+14.29%-58.97%-15.79%
17SUMOSummit Minerals Ltd
0.145+0.030+26.09%329.88万46.24万972.26万574.43万6705.22万3961.56万+107.14%+130.16%+222.22%+339.39%+262.50%+625.00%+752.94%
18ERMEmmerson Resources Ltd
0.054+0.011+25.58%265.56万13.91万2941.43万2282.49万5.45亿4.23亿+25.58%+12.50%0.00%+3.85%-8.47%-21.74%-8.47%
19TMRTempus Resources Ltd
0.005+0.001+25.00%130.00万6500.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%+25.00%-58.33%-90.00%0.00%
204DXO4DMedical Ltd
0.075+0.015+25.00%170.00万12.75万2935.42万2305.06万3.91亿3.07亿-25.00%-23.47%-37.50%-25.00%-25.00%-25.00%-25.00%
21UNTOAUnith Ltd
0.005+0.001+25.00%17.68万884.00611.72万485.55万12.23亿9.71亿-16.67%-16.67%0.00%0.00%0.00%0.00%0.00%
22TM1OTerra Metals Ltd
0.015+0.003+25.00%20.83万3125.00443.67万349.94万2.96亿2.33亿+25.00%-31.82%-31.82%-31.82%-31.82%-31.82%-31.82%
23HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%352.67万1.50万0.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
24DUNDundas Minerals Ltd
0.027+0.005+22.73%109.93万2.74万228.50万119.18万8462.80万4414.21万+17.39%+22.73%-3.57%-41.30%-58.46%-82.00%-46.00%
251AGAlterra Ltd
0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-25.00%-40.00%-71.43%0.00%
26BELBentley Capital Ltd
0.024+0.004+20.00%2.13万511.00182.71万49.01万7612.79万2042.02万+4.35%-45.45%-52.00%-52.00%-65.71%-77.14%-40.00%
27DGRDGR Global Ltd
0.012+0.002+20.00%102.66万1.14万1252.43万962.33万10.44亿8.02亿0.00%-14.29%-25.00%-45.45%-67.57%-76.92%-50.00%
28MCLMighty Craft Ltd
0.006+0.001+20.00%58.42万3489.00221.35万145.93万3.69亿2.43亿0.00%0.00%-25.00%-60.00%-62.50%-94.00%-68.42%
29POSPoseidon Nickel Ltd
0.006+0.001+20.00%282.86万1.44万2228.12万1777.94万37.14亿29.63亿0.00%-14.29%0.00%-14.29%-45.45%-84.62%-50.00%
30RR1Reach Resources Ltd
0.018+0.003+20.00%1417.04万25.09万1573.98万1171.22万8.74亿6.51亿+50.00%+28.57%+63.64%+80.00%-40.00%-60.00%-10.00%
31LGMOLegacy Minerals Holdings Ltd
0.120+0.020+20.00%14.15万1.44万1265.46万724.51万1.05亿6037.62万+50.00%+33.33%+200.00%+605.88%+605.88%+605.88%+605.88%
32CNDOACondor Energy Ltd
0.012+0.002+20.00%6.33万660.000.000.000.000.00-7.69%-7.69%-20.00%-14.29%-14.29%-14.29%-14.29%
33PODOAPodium Minerals Ltd
0.013+0.002+18.18%160.06万2.08万591.17万420.03万4.55亿3.23亿+8.33%0.00%0.00%+62.50%+44.44%+44.44%+44.44%
34AXIAxiom Properties Ltd
0.066+0.010+17.86%3.32万2176.002855.91万409.52万4.33亿6204.89万+43.48%+1.54%+57.14%+78.38%-20.48%-13.16%+73.68%
35HMDHeraMED Ltd
0.020+0.003+17.65%151.76万3.24万786.50万587.46万3.93亿2.94亿+25.00%+17.65%+33.33%-20.00%-70.15%-83.33%-16.67%
36PPKPPK Group Ltd
0.405+0.060+17.39%99.40万40.81万3597.47万1756.40万8882.65万4336.79万+19.12%+22.73%+2.53%-19.00%-56.91%-71.68%-55.49%
37AKMAspire Mining Ltd
0.300+0.040+15.38%63.83万18.90万1.52亿3993.21万5.08亿1.33亿+30.43%+39.53%+42.86%+62.16%+185.71%+417.24%+185.71%
38MRZMont Royal Resources Ltd
0.061+0.008+15.09%26.93万1.52万518.68万342.13万8502.98万5608.75万+15.09%+10.91%+5.17%-59.33%-69.50%-67.03%-59.33%
39LPMLithium Plus Minerals Ltd
0.155+0.020+14.81%111.19万16.08万2051.27万976.26万1.32亿6298.46万+6.90%+58.16%+55.00%0.00%-59.21%-41.51%-56.94%
40AURAuris Minerals Ltd
0.008+0.001+14.29%198.27万1.39万381.30万184.96万4.77亿2.31亿-11.11%-11.11%-11.11%0.00%-20.00%-55.56%-11.11%
41CC9Chariot Corp Ltd
0.205+0.025+13.89%6.45万1.18万3081.18万1398.09万1.50亿6819.95万+46.43%+17.14%+2.50%-12.77%-66.94%-16.33%-62.04%
42ILAOIsland Pharmaceuticals Ltd
0.025+0.003+13.64%50.00万1.24万291.17万120.76万1.16亿4830.36万+25.00%+25.00%+47.06%+92.31%+92.31%+92.31%+92.31%
43AHFAustralian Dairy Nutritionals Ltd
0.017+0.002+13.33%48.09万7720.001098.82万612.67万6.46亿3.60亿+6.25%+30.77%+21.43%+6.25%+13.33%-22.73%+30.77%
44RDNOARaiden Resources Ltd
0.017+0.002+13.33%34.82万5719.960.000.000.000.00-26.09%-39.29%-52.78%+6.25%-32.00%+750.00%-39.29%
45IVROInvestigator Resources Ltd
0.017+0.002+13.33%32.70万5558.002692.60万2380.16万15.84亿14.00亿+6.25%+6.25%+6.25%+183.33%-15.00%+112.50%0.00%
46BASBass Oil Ltd
0.069+0.008+13.11%103.70万6.43万2003.98万1336.29万2.90亿1.94亿+6.15%+1.47%0.00%+30.19%-19.77%-23.33%-14.81%
47NWFNewfield Resources Ltd
0.130+0.015+13.04%14.72万1.69万1.22亿4982.61万9.41亿3.83亿-3.70%-7.14%-3.70%0.00%+18.18%-63.38%+30.00%
48TEMTempest Minerals Ltd
0.009+0.001+12.50%42.47万3458.00489.46万386.54万5.44亿4.29亿0.00%-10.00%-10.00%+12.50%0.00%-47.06%+12.50%
49MEUMarmota Ltd
0.046+0.005+12.20%301.60万13.47万4870.48万3253.38万10.59亿7.07亿+4.55%+9.52%-2.13%-6.12%-2.13%+35.29%+6.98%
50AMNAgrimin Ltd
0.195+0.020+11.43%5002.00975.006575.97万4078.59万3.37亿2.09亿-15.22%-20.41%-30.36%+34.48%-7.14%-2.50%-7.14%