序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd0.030+0.010+50.00%5.00万1500.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd0.250+0.080+47.06%180.34万43.70万3212.50万1808.44万1.29亿7233.75万+38.89%+42.86%+25.00%+56.25%+38.89%+8.70%+42.86%
12DESDesoto Resources Ltd0.110+0.034+44.74%870.47万118.85万978.45万319.64万8895.00万2905.83万+44.74%+35.80%+26.44%+4.76%-4.35%-35.29%+19.57%
13GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd0.004+0.001+33.33%87.52万3501.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%20.00万5000.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
22BEZBesra Gold Inc0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
23KP2Kore Potash PLC0.038+0.007+22.58%612.37万21.53万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
24ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
25TTMTitan Minerals Ltd0.030+0.005+20.00%1139.85万32.55万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
26LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
27GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
28FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
29RR1Reach Resources Ltd0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30ICGInca Minerals Ltd0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
31LMLLincoln Minerals Ltd0.008+0.001+14.29%1041.90万8.34万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
32CBECobre Ltd0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
33GTGGenetic Technologies Ltd0.125+0.015+13.64%30.42万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
34ICLIceni Gold Ltd0.075+0.009+13.64%148.48万10.83万2045.71万1145.68万2.73亿1.53亿+8.70%-13.79%+177.78%+108.33%+27.12%+25.00%+44.23%
35PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
36BITBiotron Ltd0.062+0.007+12.73%14.95万8913.005594.11万4537.37万9.02亿7.32亿+14.81%+8.77%+12.73%-17.33%-33.33%+121.43%-36.08%
37AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
38BMOBastion Minerals Ltd0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
39MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
40TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
41RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
42KCCKincora Copper Ltd0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
43RC1Redcastle Resources Ltd0.028+0.003+12.00%131.74万3.49万919.20万430.69万3.28亿1.54亿+21.74%+75.00%+100.00%+100.00%+133.33%+64.71%+115.38%
44CR1Constellation Resources Ltd0.235+0.025+11.90%4.77万1.18万1393.09万879.16万5928.04万3741.13万+46.88%+46.88%+30.56%+42.42%+67.86%-33.80%+104.35%
45SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
46THRThor Energy PLC0.019+0.002+11.76%73.57万1.33万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
478VI8VI Holdings Ltd0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
48CLACelsius Resources Ltd0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
49MVPMedical Developments International Ltd0.450+0.045+11.11%16.48万7.12万3883.73万3154.41万8630.52万7009.79万+16.88%+5.88%-2.17%-41.56%-40.40%-46.11%-40.79%
50SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL
0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd
0.030+0.010+50.00%5.00万1500.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd
0.250+0.080+47.06%180.34万43.70万3212.50万1808.44万1.29亿7233.75万+38.89%+42.86%+25.00%+56.25%+38.89%+8.70%+42.86%
12DESDesoto Resources Ltd
0.110+0.034+44.74%870.47万118.85万978.45万319.64万8895.00万2905.83万+44.74%+35.80%+26.44%+4.76%-4.35%-35.29%+19.57%
13GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd
0.004+0.001+33.33%87.52万3501.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%20.00万5000.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
22BEZBesra Gold Inc
0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
23KP2Kore Potash PLC
0.038+0.007+22.58%612.37万21.53万1.62亿6553.56万42.61亿17.25亿+100.00%+216.67%+245.45%+245.45%+322.22%+153.33%+216.67%
24ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
25TTMTitan Minerals Ltd
0.030+0.005+20.00%1139.85万32.55万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
26LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
27GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
28FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
29RR1Reach Resources Ltd
0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30ICGInca Minerals Ltd
0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
31LMLLincoln Minerals Ltd
0.008+0.001+14.29%1041.90万8.34万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
32CBECobre Ltd
0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
33GTGGenetic Technologies Ltd
0.125+0.015+13.64%30.42万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
34ICLIceni Gold Ltd
0.075+0.009+13.64%148.48万10.83万2045.71万1145.68万2.73亿1.53亿+8.70%-13.79%+177.78%+108.33%+27.12%+25.00%+44.23%
35PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
36BITBiotron Ltd
0.062+0.007+12.73%14.95万8913.005594.11万4537.37万9.02亿7.32亿+14.81%+8.77%+12.73%-17.33%-33.33%+121.43%-36.08%
37AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
38BMOBastion Minerals Ltd
0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
39MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
40TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
41RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
42KCCKincora Copper Ltd
0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
43RC1Redcastle Resources Ltd
0.028+0.003+12.00%131.74万3.49万919.20万430.69万3.28亿1.54亿+21.74%+75.00%+100.00%+100.00%+133.33%+64.71%+115.38%
44CR1Constellation Resources Ltd
0.235+0.025+11.90%4.77万1.18万1393.09万879.16万5928.04万3741.13万+46.88%+46.88%+30.56%+42.42%+67.86%-33.80%+104.35%
45SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
46THRThor Energy PLC
0.019+0.002+11.76%73.57万1.33万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
478VI8VI Holdings Ltd
0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
48CLACelsius Resources Ltd
0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
49MVPMedical Developments International Ltd
0.450+0.045+11.11%16.48万7.12万3883.73万3154.41万8630.52万7009.79万+16.88%+5.88%-2.17%-41.56%-40.40%-46.11%-40.79%
50SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%