序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%6329.94万20.06万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.013+0.008+136.36%6043.77万77.13万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd0.002+0.001+100.00%500.00万1.00万14.46万1.74万7230.51万869.82万0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5NRZNeuRizer Ltd0.006+0.002+50.00%942.21万4.69万1141.46万898.56万19.02亿14.98亿+200.00%+100.00%+200.00%+20.00%-76.00%-91.43%-64.71%
6ADGAdelong Gold Ltd0.006+0.002+50.00%5201.27万27.60万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7GMLGateway Mining Ltd0.033+0.009+37.50%710.57万21.69万1140.02万773.62万3.45亿2.34亿+65.00%+65.00%+106.25%+32.00%+37.50%-23.26%+32.00%
8NC6OBNanollose Ltd0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9HYTOHyTerra Ltd0.009+0.002+28.57%15.00万1450.00872.19万612.74万9.69亿6.81亿+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
10VN8Vonex Ltd0.023+0.005+27.78%36.53万7563.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
11PNXPNX Metals Ltd0.005+0.001+25.00%53.93万2416.002985.11万1232.58万59.70亿24.65亿0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
12ICLOIceni Gold Ltd0.025+0.005+25.00%109.46万2.38万681.90万364.47万2.73亿1.46亿+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
13HRZHorizon Minerals Ltd0.054+0.010+22.73%38.66万1.87万3785.31万2657.70万7.01亿4.92亿+8.00%+17.39%+35.00%+54.29%+50.00%+22.73%+28.57%
14JATJatcorp Ltd0.685+0.125+22.32%31.72万19.87万5703.75万2231.36万8326.64万3257.46万+44.21%+71.25%+95.71%+136.21%+98.55%+75.64%+107.58%
15REMRemSense Technologies Ltd0.022+0.004+22.22%8467.00172.00362.69万148.43万1.65亿6746.67万-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
16SRJSRJ Technologies Group PLC0.067+0.012+21.82%3.05万1961.001190.47万552.70万1.78亿8249.23万+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
17ICLIceni Gold Ltd0.087+0.015+20.83%471.40万40.43万2373.02万1268.35万2.73亿1.46亿+22.54%+26.09%+222.22%+411.76%+40.32%+27.94%+67.31%
18DTMDart Mining NL0.024+0.004+20.00%147.05万3.14万620.24万400.39万2.58亿1.67亿-7.69%-20.00%-11.11%+50.00%+14.29%-53.85%+41.18%
19AYTAustin Metals Ltd0.006+0.001+20.00%10.00万600.00794.51万380.32万13.24亿6.34亿0.00%0.00%-14.29%0.00%-14.29%-14.29%0.00%
20FGHForesta Group Holdings Ltd0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
21MGAMetalsGrove Mining Ltd0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
22LPMLithium Plus Minerals Ltd0.125+0.020+19.05%178.95万21.47万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
23XPNXPON Technologies Group Ltd0.013+0.002+18.18%45.00万5150.00445.17万204.08万3.42亿1.57亿+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
24VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
25EXPExperience Co Ltd0.150+0.020+15.38%26.09万3.78万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
26OLLOpenLearning Ltd0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
27GTGGenetic Technologies Ltd0.115+0.015+15.00%12.43万1.36万1110.59万242.33万9657.27万2107.25万-4.17%-4.17%-11.54%-20.69%-42.50%-61.67%-14.81%
28GTIGratifii Ltd0.008+0.001+14.29%67.50万5400.001289.64万754.86万16.12亿9.44亿-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
29SPQSuperior Resources Ltd0.008+0.001+14.29%198.03万1.56万1600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
30G6MGroup 6 Metals Ltd0.032+0.004+14.29%453.15万14.61万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
31AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
32NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
33CYCCyclopharm Ltd1.587+0.187+13.36%41.33万63.61万1.68亿9448.27万1.06亿5953.54万+13.36%+1.73%-7.73%-11.83%-22.59%-25.69%-17.56%
34SGIStealth Group Holdings Ltd0.260+0.030+13.04%71.26万17.95万2624.72万1316.47万1.01亿5063.36万+13.04%+20.93%+4.00%0.00%+15.56%+126.09%+15.56%
35PAAPharmAust Ltd0.230+0.025+12.20%365.81万86.24万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
36COVCleo Diagnostics Ltd0.335+0.035+11.67%138.32万45.75万4304.75万2423.31万1.29亿7233.75万+39.58%+86.11%+81.08%+76.32%+123.33%+45.65%+91.43%
37MPKMany Peaks Minerals Ltd0.245+0.025+11.36%46.47万11.49万1405.11万727.02万5735.13万2967.43万+13.95%+4.26%+53.13%-9.26%-9.26%-9.26%+63.33%
38ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
40VRXVRX Silica Ltd0.040+0.004+11.11%127.39万4.92万2513.02万1988.65万6.28亿4.97亿-11.11%-28.57%-28.57%-61.90%-63.64%-65.22%-61.90%
41RADRadiopharm Theranostics Ltd0.030+0.003+11.11%57.86万1.78万1381.10万870.53万4.60亿2.90亿-11.76%-14.29%-21.05%-51.61%-55.22%-78.57%-59.46%
42H2GGreenHy2 Ltd0.010+0.001+11.11%139.53万1.42万523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+25.00%-28.57%-76.74%+25.00%
43BCMBrazilian Critical Minerals Ltd0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
44MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%75.00万1.50万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
453DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
46OPLOpyl Ltd0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
47PH2Pure Hydrogen Corp Ltd0.210+0.020+10.53%78.46万15.85万7550.95万6148.15万3.60亿2.93亿+10.53%+7.69%+100.00%+110.00%+50.00%-2.33%+61.54%
48VITVitura Health Ltd0.095+0.009+10.47%16.62万1.56万5470.80万1162.09万5.76亿1.22亿+25.00%+3.26%+3.26%-29.63%-67.24%-74.31%-62.75%
49OEQOrion Equities Ltd0.160+0.015+10.34%3400.00544.00250.39万30.56万1564.92万190.99万-5.88%-8.57%-11.11%+45.45%-30.43%-44.83%+135.29%
50AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%6329.94万20.06万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.013+0.008+136.36%6043.77万77.13万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3ADCOACDC Metals Ltd
0.002+0.001+100.00%500.00万1.00万14.46万1.74万7230.51万869.82万0.00%-60.00%-77.78%-81.82%-81.82%-81.82%-33.33%
4SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5NRZNeuRizer Ltd
0.006+0.002+50.00%942.21万4.69万1141.46万898.56万19.02亿14.98亿+200.00%+100.00%+200.00%+20.00%-76.00%-91.43%-64.71%
6ADGAdelong Gold Ltd
0.006+0.002+50.00%5201.27万27.60万670.79万484.57万11.18亿8.08亿+50.00%+50.00%+100.00%+20.00%-14.29%-53.85%+20.00%
7GMLGateway Mining Ltd
0.033+0.009+37.50%710.57万21.69万1140.02万773.62万3.45亿2.34亿+65.00%+65.00%+106.25%+32.00%+37.50%-23.26%+32.00%
8NC6OBNanollose Ltd
0.008+0.002+33.33%5.00万400.000.000.000.000.000.00%-11.11%+33.33%+166.67%+166.67%+166.67%+166.67%
9HYTOHyTerra Ltd
0.009+0.002+28.57%15.00万1450.00872.19万612.74万9.69亿6.81亿+50.00%+350.00%+125.00%+125.00%+125.00%+125.00%+125.00%
10VN8Vonex Ltd
0.023+0.005+27.78%36.53万7563.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
11PNXPNX Metals Ltd
0.005+0.001+25.00%53.93万2416.002985.11万1232.58万59.70亿24.65亿0.00%+25.00%0.00%-16.67%+66.67%+25.00%+66.67%
12ICLOIceni Gold Ltd
0.025+0.005+25.00%109.46万2.38万681.90万364.47万2.73亿1.46亿+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%+92.31%
13HRZHorizon Minerals Ltd
0.054+0.010+22.73%38.66万1.87万3785.31万2657.70万7.01亿4.92亿+8.00%+17.39%+35.00%+54.29%+50.00%+22.73%+28.57%
14JATJatcorp Ltd
0.685+0.125+22.32%31.72万19.87万5703.75万2231.36万8326.64万3257.46万+44.21%+71.25%+95.71%+136.21%+98.55%+75.64%+107.58%
15REMRemSense Technologies Ltd
0.022+0.004+22.22%8467.00172.00362.69万148.43万1.65亿6746.67万-8.33%+10.00%+37.50%+10.00%-66.15%-87.06%+10.00%
16SRJSRJ Technologies Group PLC
0.067+0.012+21.82%3.05万1961.001190.47万552.70万1.78亿8249.23万+4.69%-4.29%-10.67%-30.93%+9.84%-84.05%-10.67%
17ICLIceni Gold Ltd
0.087+0.015+20.83%471.40万40.43万2373.02万1268.35万2.73亿1.46亿+22.54%+26.09%+222.22%+411.76%+40.32%+27.94%+67.31%
18DTMDart Mining NL
0.024+0.004+20.00%147.05万3.14万620.24万400.39万2.58亿1.67亿-7.69%-20.00%-11.11%+50.00%+14.29%-53.85%+41.18%
19AYTAustin Metals Ltd
0.006+0.001+20.00%10.00万600.00794.51万380.32万13.24亿6.34亿0.00%0.00%-14.29%0.00%-14.29%-14.29%0.00%
20FGHForesta Group Holdings Ltd
0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
21MGAMetalsGrove Mining Ltd
0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
22LPMLithium Plus Minerals Ltd
0.125+0.020+19.05%178.95万21.47万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
23XPNXPON Technologies Group Ltd
0.013+0.002+18.18%45.00万5150.00445.17万204.08万3.42亿1.57亿+18.18%-7.14%0.00%-56.67%-75.00%-91.88%-35.00%
24VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
25EXPExperience Co Ltd
0.150+0.020+15.38%26.09万3.78万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
26OLLOpenLearning Ltd
0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
27GTGGenetic Technologies Ltd
0.115+0.015+15.00%12.43万1.36万1110.59万242.33万9657.27万2107.25万-4.17%-4.17%-11.54%-20.69%-42.50%-61.67%-14.81%
28GTIGratifii Ltd
0.008+0.001+14.29%67.50万5400.001289.64万754.86万16.12亿9.44亿-20.00%-20.00%0.00%-20.00%-11.11%-50.00%-20.00%
29SPQSuperior Resources Ltd
0.008+0.001+14.29%198.03万1.56万1600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
30G6MGroup 6 Metals Ltd
0.032+0.004+14.29%453.15万14.61万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
31AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
32NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
33CYCCyclopharm Ltd
1.587+0.187+13.36%41.33万63.61万1.68亿9448.27万1.06亿5953.54万+13.36%+1.73%-7.73%-11.83%-22.59%-25.69%-17.56%
34SGIStealth Group Holdings Ltd
0.260+0.030+13.04%71.26万17.95万2624.72万1316.47万1.01亿5063.36万+13.04%+20.93%+4.00%0.00%+15.56%+126.09%+15.56%
35PAAPharmAust Ltd
0.230+0.025+12.20%365.81万86.24万9105.96万6242.72万3.96亿2.71亿+27.78%+27.78%+4.55%-14.81%+144.68%+180.49%+100.00%
36COVCleo Diagnostics Ltd
0.335+0.035+11.67%138.32万45.75万4304.75万2423.31万1.29亿7233.75万+39.58%+86.11%+81.08%+76.32%+123.33%+45.65%+91.43%
37MPKMany Peaks Minerals Ltd
0.245+0.025+11.36%46.47万11.49万1405.11万727.02万5735.13万2967.43万+13.95%+4.26%+53.13%-9.26%-9.26%-9.26%+63.33%
38ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
40VRXVRX Silica Ltd
0.040+0.004+11.11%127.39万4.92万2513.02万1988.65万6.28亿4.97亿-11.11%-28.57%-28.57%-61.90%-63.64%-65.22%-61.90%
41RADRadiopharm Theranostics Ltd
0.030+0.003+11.11%57.86万1.78万1381.10万870.53万4.60亿2.90亿-11.76%-14.29%-21.05%-51.61%-55.22%-78.57%-59.46%
42H2GGreenHy2 Ltd
0.010+0.001+11.11%139.53万1.42万523.18万244.22万5.23亿2.44亿0.00%0.00%0.00%+25.00%-28.57%-76.74%+25.00%
43BCMBrazilian Critical Minerals Ltd
0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
44MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%75.00万1.50万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
453DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
46OPLOpyl Ltd
0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
47PH2Pure Hydrogen Corp Ltd
0.210+0.020+10.53%78.46万15.85万7550.95万6148.15万3.60亿2.93亿+10.53%+7.69%+100.00%+110.00%+50.00%-2.33%+61.54%
48VITVitura Health Ltd
0.095+0.009+10.47%16.62万1.56万5470.80万1162.09万5.76亿1.22亿+25.00%+3.26%+3.26%-29.63%-67.24%-74.31%-62.75%
49OEQOrion Equities Ltd
0.160+0.015+10.34%3400.00544.00250.39万30.56万1564.92万190.99万-5.88%-8.57%-11.11%+45.45%-30.43%-44.83%+135.29%
50AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%