序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5182.32万15.67万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5GMLGateway Mining Ltd0.033+0.009+37.50%570.43万17.18万1140.02万773.62万3.45亿2.34亿+65.00%+65.00%+106.25%+32.00%+37.50%-23.26%+32.00%
6G6MGroup 6 Metals Ltd0.036+0.008+28.57%284.74万9.33万3614.48万1486.11万10.04亿4.13亿+2.86%-5.26%-7.69%-23.40%-42.86%-72.31%-55.56%
7VN8Vonex Ltd0.023+0.005+27.78%36.52万7559.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
8YOJYojee Ltd0.054+0.011+25.58%25.43万1.27万1408.06万1027.51万2.61亿1.90亿+22.73%+12.50%+8.00%+14.89%-40.00%-80.00%-10.00%
9ICLIceni Gold Ltd0.090+0.018+25.00%306.48万26.13万2454.85万1312.09万2.73亿1.46亿+26.76%+30.43%+233.33%+429.41%+45.16%+32.35%+73.08%
10VRCVolt Resources Ltd0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11ADGAdelong Gold Ltd0.005+0.001+25.00%3256.71万16.22万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12PAAOAPharmAust Ltd0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
13H2GGreenHy2 Ltd0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14ME1DEMelodiol Global Health Ltd0.029+0.005+20.83%25.04万6494.0079.57万79.57万2743.79万2743.79万-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%
15CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16MELMetgasco Ltd0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
17FGHForesta Group Holdings Ltd0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
18ICLOIceni Gold Ltd0.024+0.004+20.00%99.46万2.13万654.63万349.89万2.73亿1.46亿+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
19MGAMetalsGrove Mining Ltd0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
20PAAPharmAust Ltd0.240+0.035+17.07%253.33万59.84万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
21VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
22COVCleo Diagnostics Ltd0.350+0.050+16.67%101.58万32.84万4497.50万2531.81万1.29亿7233.75万+45.83%+94.44%+89.19%+84.21%+133.33%+52.17%+100.00%
23EXPExperience Co Ltd0.150+0.020+15.38%10.90万1.50万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
24OLLOpenLearning Ltd0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
25DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
26AGHAlthea Group Holdings Ltd0.031+0.004+14.81%838.67万26.28万1256.53万861.36万4.05亿2.78亿+10.71%+19.23%+14.81%+14.81%-20.51%-29.55%-20.51%
27RADRadiopharm Theranostics Ltd0.031+0.004+14.81%33.74万9936.001427.14万899.55万4.60亿2.90亿-8.82%-11.43%-18.42%-50.00%-53.73%-77.86%-58.11%
28ADYAdmiralty Resources NL0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
29SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
30AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
31LPMLithium Plus Minerals Ltd0.120+0.015+14.29%158.49万18.92万1588.08万755.82万1.32亿6298.46万+25.00%+23.71%+14.29%-33.33%-68.42%-57.89%-66.67%
32NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
33VITVitura Health Ltd0.098+0.012+13.95%9.73万9150.005643.56万1198.79万5.76亿1.22亿+28.95%+6.52%+6.52%-27.41%-66.21%-73.49%-61.57%
34BUBBUBS Australia Ltd0.130+0.015+13.04%247.84万30.19万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
35WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%281.90万2.29万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
36HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
37JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
38ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
40ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
41BCMBrazilian Critical Minerals Ltd0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
42MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
43JATJatcorp Ltd0.620+0.060+10.71%18.03万10.71万5162.52万2019.63万8326.64万3257.46万+30.53%+55.00%+77.14%+113.79%+79.71%+58.97%+87.88%
443DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
45OPLOpyl Ltd0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
46PH2Pure Hydrogen Corp Ltd0.210+0.020+10.53%58.24万11.66万7550.95万6148.15万3.60亿2.93亿+10.53%+7.69%+100.00%+110.00%+50.00%-2.33%+61.54%
47AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
48BLUBlue Energy Ltd0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
49GNMGreat Northern Minerals Ltd0.012+0.001+9.09%82.84万9941.00185.55万118.28万1.55亿9856.44万0.00%-7.69%-7.69%-36.84%-55.56%-80.00%-40.00%
50LCLLCL Resources Ltd0.012+0.001+9.09%134.87万1.58万1146.27万763.95万9.55亿6.37亿0.00%0.00%+9.09%+9.09%-29.41%-71.43%-29.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5182.32万15.67万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
5GMLGateway Mining Ltd
0.033+0.009+37.50%570.43万17.18万1140.02万773.62万3.45亿2.34亿+65.00%+65.00%+106.25%+32.00%+37.50%-23.26%+32.00%
6G6MGroup 6 Metals Ltd
0.036+0.008+28.57%284.74万9.33万3614.48万1486.11万10.04亿4.13亿+2.86%-5.26%-7.69%-23.40%-42.86%-72.31%-55.56%
7VN8Vonex Ltd
0.023+0.005+27.78%36.52万7559.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
8YOJYojee Ltd
0.054+0.011+25.58%25.43万1.27万1408.06万1027.51万2.61亿1.90亿+22.73%+12.50%+8.00%+14.89%-40.00%-80.00%-10.00%
9ICLIceni Gold Ltd
0.090+0.018+25.00%306.48万26.13万2454.85万1312.09万2.73亿1.46亿+26.76%+30.43%+233.33%+429.41%+45.16%+32.35%+73.08%
10VRCVolt Resources Ltd
0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11ADGAdelong Gold Ltd
0.005+0.001+25.00%3256.71万16.22万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12PAAOAPharmAust Ltd
0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
13H2GGreenHy2 Ltd
0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14ME1DEMelodiol Global Health Ltd
0.029+0.005+20.83%25.04万6494.0079.57万79.57万2743.79万2743.79万-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%
15CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
16MELMetgasco Ltd
0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%+20.00%0.00%-14.29%-40.00%-68.42%-25.00%
17FGHForesta Group Holdings Ltd
0.012+0.002+20.00%261.33万2.87万2826.45万1201.81万23.55亿10.02亿+20.00%+20.00%-7.69%-7.69%+9.09%-25.00%-14.29%
18ICLOIceni Gold Ltd
0.024+0.004+20.00%99.46万2.13万654.63万349.89万2.73亿1.46亿+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
19MGAMetalsGrove Mining Ltd
0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
20PAAPharmAust Ltd
0.240+0.035+17.07%253.33万59.84万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
21VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
22COVCleo Diagnostics Ltd
0.350+0.050+16.67%101.58万32.84万4497.50万2531.81万1.29亿7233.75万+45.83%+94.44%+89.19%+84.21%+133.33%+52.17%+100.00%
23EXPExperience Co Ltd
0.150+0.020+15.38%10.90万1.50万1.14亿5667.48万7.57亿3.78亿+15.38%+11.11%-6.25%-14.29%-18.92%-48.28%-23.08%
24OLLOpenLearning Ltd
0.015+0.002+15.38%12.32万1848.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
25DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
26AGHAlthea Group Holdings Ltd
0.031+0.004+14.81%838.67万26.28万1256.53万861.36万4.05亿2.78亿+10.71%+19.23%+14.81%+14.81%-20.51%-29.55%-20.51%
27RADRadiopharm Theranostics Ltd
0.031+0.004+14.81%33.74万9936.001427.14万899.55万4.60亿2.90亿-8.82%-11.43%-18.42%-50.00%-53.73%-77.86%-58.11%
28ADYAdmiralty Resources NL
0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
29SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
30AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
31LPMLithium Plus Minerals Ltd
0.120+0.015+14.29%158.49万18.92万1588.08万755.82万1.32亿6298.46万+25.00%+23.71%+14.29%-33.33%-68.42%-57.89%-66.67%
32NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
33VITVitura Health Ltd
0.098+0.012+13.95%9.73万9150.005643.56万1198.79万5.76亿1.22亿+28.95%+6.52%+6.52%-27.41%-66.21%-73.49%-61.57%
34BUBBUBS Australia Ltd
0.130+0.015+13.04%247.84万30.19万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
35WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%281.90万2.29万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
36HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
37JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
38ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
40ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
41BCMBrazilian Critical Minerals Ltd
0.020+0.002+11.11%63.84万1.23万1491.91万981.64万7.46亿4.91亿+11.11%-16.67%-16.67%-16.67%-16.67%-16.67%-23.08%
42MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
43JATJatcorp Ltd
0.620+0.060+10.71%18.03万10.71万5162.52万2019.63万8326.64万3257.46万+30.53%+55.00%+77.14%+113.79%+79.71%+58.97%+87.88%
443DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
45OPLOpyl Ltd
0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
46PH2Pure Hydrogen Corp Ltd
0.210+0.020+10.53%58.24万11.66万7550.95万6148.15万3.60亿2.93亿+10.53%+7.69%+100.00%+110.00%+50.00%-2.33%+61.54%
47AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
48BLUBlue Energy Ltd
0.012+0.001+9.09%520.05万5.42万2221.17万1559.98万18.51亿13.00亿-14.29%-14.29%-7.69%-29.41%-42.86%-58.62%-50.00%
49GNMGreat Northern Minerals Ltd
0.012+0.001+9.09%82.84万9941.00185.55万118.28万1.55亿9856.44万0.00%-7.69%-7.69%-36.84%-55.56%-80.00%-40.00%
50LCLLCL Resources Ltd
0.012+0.001+9.09%134.87万1.58万1146.27万763.95万9.55亿6.37亿0.00%0.00%+9.09%+9.09%-29.41%-71.43%-29.41%