序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd0.007+0.003+75.00%50.00万3500.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%380.85万1.14万604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd0.245+0.075+44.12%208.68万50.33万3148.25万1772.27万1.29亿7233.75万+36.11%+40.00%+22.50%+53.13%+36.11%+6.52%+40.00%
12GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
13HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
14BP8DDBPH Global Ltd0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
15IVROInvestigator Resources Ltd0.021+0.005+31.25%92.04万1.80万3326.15万2940.20万15.84亿14.00亿+23.53%+61.54%+23.53%+162.50%+5.00%+162.50%+23.53%
16DESDesoto Resources Ltd0.099+0.023+30.26%926.61万124.53万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
17BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd0.005+0.001+25.00%6.86万343.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20OLYOlympio Metals Ltd0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
21EELENRG Elements Ltd0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
22ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
23SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24VTIVisioneering Technologies Inc0.135+0.025+22.73%11.09万1.47万748.25万521.45万5542.58万3862.60万+12.50%+35.00%-18.18%-40.00%-35.71%-44.90%-46.00%
25GDMGreat Divide Mining Ltd0.280+0.050+21.74%16.07万3.81万1101.73万362.99万3934.75万1296.39万+5.66%+5.66%+1.82%-6.67%-11.11%+33.33%-9.68%
26ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
27TTMTitan Minerals Ltd0.030+0.005+20.00%1277.66万36.69万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
28LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
29CR1Constellation Resources Ltd0.250+0.040+19.05%14.77万3.65万1482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
30BEZBesra Gold Inc0.105+0.016+17.98%243.50万25.99万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
31GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
32FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
33MVPMedical Developments International Ltd0.470+0.065+16.05%21.56万9.49万4056.35万3294.60万8630.52万7009.79万+22.08%+10.59%+2.17%-38.96%-37.75%-43.71%-38.16%
34RR1Reach Resources Ltd0.015+0.002+15.38%71.48万1.04万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
35HHRHartshead Resources NL0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
36LMLLincoln Minerals Ltd0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
37PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
38AL3AML3D Ltd0.067+0.008+13.56%286.72万18.44万2447.65万1828.58万3.65亿2.73亿+1.52%-2.90%+6.35%-12.99%-23.86%-1.47%-30.21%
39KP2Kore Potash PLC0.035+0.004+12.90%660.70万23.27万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
40AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
41BMOBastion Minerals Ltd0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
42MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
43TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
44RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
45SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
46THRThor Energy PLC0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
47AVHAVITA Medical Inc2.780+0.290+11.65%66.72万179.61万3.59亿6926.02万1.29亿2491.38万+11.20%+6.51%+5.70%-49.64%-17.99%-26.84%-35.20%
488VI8VI Holdings Ltd0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49AUZAustralian Mines Ltd0.010+0.001+11.11%163.31万1.54万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
50CLACelsius Resources Ltd0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1231.42万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
5GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
6GESGenesis Resources Ltd
0.007+0.003+75.00%50.00万3500.00547.99万123.89万7.83亿1.77亿+40.00%+40.00%+16.67%+40.00%-41.67%-56.25%+16.67%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%380.85万1.14万604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10SQXOSQX Resources Ltd
0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
11COVCleo Diagnostics Ltd
0.245+0.075+44.12%208.68万50.33万3148.25万1772.27万1.29亿7233.75万+36.11%+40.00%+22.50%+53.13%+36.11%+6.52%+40.00%
12GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
13HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
14BP8DDBPH Global Ltd
0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
15IVROInvestigator Resources Ltd
0.021+0.005+31.25%92.04万1.80万3326.15万2940.20万15.84亿14.00亿+23.53%+61.54%+23.53%+162.50%+5.00%+162.50%+23.53%
16DESDesoto Resources Ltd
0.099+0.023+30.26%926.61万124.53万880.61万287.68万8895.00万2905.83万+30.26%+22.22%+13.79%-5.71%-13.91%-41.76%+7.61%
17BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd
0.005+0.001+25.00%6.86万343.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%711.44万3.16万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20OLYOlympio Metals Ltd
0.045+0.009+25.00%1.96万861.00384.64万245.76万8547.65万5461.33万+12.50%-6.25%-25.00%-23.73%-70.97%-68.97%-57.14%
21EELENRG Elements Ltd
0.005+0.001+25.00%23.03万921.00504.98万336.89万10.10亿6.74亿+25.00%0.00%0.00%-50.00%0.00%-73.68%-16.67%
22ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%29.31万7326.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
23SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
24VTIVisioneering Technologies Inc
0.135+0.025+22.73%11.09万1.47万748.25万521.45万5542.58万3862.60万+12.50%+35.00%-18.18%-40.00%-35.71%-44.90%-46.00%
25GDMGreat Divide Mining Ltd
0.280+0.050+21.74%16.07万3.81万1101.73万362.99万3934.75万1296.39万+5.66%+5.66%+1.82%-6.67%-11.11%+33.33%-9.68%
26ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
27TTMTitan Minerals Ltd
0.030+0.005+20.00%1277.66万36.69万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
28LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
29CR1Constellation Resources Ltd
0.250+0.040+19.05%14.77万3.65万1482.01万935.28万5928.04万3741.13万+56.25%+56.25%+38.89%+51.52%+78.57%-29.58%+117.39%
30BEZBesra Gold Inc
0.105+0.016+17.98%243.50万25.99万4390.06万2676.05万4.18亿2.55亿+10.53%0.00%+9.38%-25.00%-30.00%-55.32%-30.00%
31GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
32FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
33MVPMedical Developments International Ltd
0.470+0.065+16.05%21.56万9.49万4056.35万3294.60万8630.52万7009.79万+22.08%+10.59%+2.17%-38.96%-37.75%-43.71%-38.16%
34RR1Reach Resources Ltd
0.015+0.002+15.38%71.48万1.04万1311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
35HHRHartshead Resources NL
0.008+0.001+14.29%197.70万1.52万2246.95万1720.11万28.09亿21.50亿+14.29%+14.29%+14.29%-20.00%-65.22%-65.22%-66.67%
36LMLLincoln Minerals Ltd
0.008+0.001+14.29%1087.34万8.70万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
37PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
38AL3AML3D Ltd
0.067+0.008+13.56%286.72万18.44万2447.65万1828.58万3.65亿2.73亿+1.52%-2.90%+6.35%-12.99%-23.86%-1.47%-30.21%
39KP2Kore Potash PLC
0.035+0.004+12.90%660.70万23.27万1.49亿6036.17万42.61亿17.25亿+84.21%+191.67%+218.18%+218.18%+288.89%+133.33%+191.67%
40AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
41BMOBastion Minerals Ltd
0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
42MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
43TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
44RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
45SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
46THRThor Energy PLC
0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
47AVHAVITA Medical Inc
2.780+0.290+11.65%66.72万179.61万3.59亿6926.02万1.29亿2491.38万+11.20%+6.51%+5.70%-49.64%-17.99%-26.84%-35.20%
488VI8VI Holdings Ltd
0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49AUZAustralian Mines Ltd
0.010+0.001+11.11%163.31万1.54万1398.51万1291.29万13.99亿12.91亿0.00%0.00%0.00%-37.50%-28.57%-47.37%0.00%
50CLACelsius Resources Ltd
0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%