序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOVSovereign Cloud Holdings Ltd0.295+0.267+953.57%8.002.004825.12万2141.01万1.64亿7257.68万+9.26%+1.72%+13.46%-41.00%-68.95%-73.18%-58.45%
2MRQMrg Metals Ltd0.003+0.002+200.00%1.99亿45.34万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3EDEEden Innovations Ltd0.002+0.001+100.00%251.27万5025.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4LBTLBT Innovations Ltd0.021+0.008+61.54%268.71万5.05万2816.01万1578.49万13.41亿7.52亿+50.00%+23.53%+23.53%-25.00%+40.00%-43.24%+90.91%
5BPHOBBPH Energy Ltd0.003+0.001+50.00%57.22万1714.00344.26万298.91万11.48亿9.96亿-25.00%-40.00%-40.00%-40.00%-86.96%-66.67%-85.71%
6RILRedivium Ltd0.003+0.001+50.00%40.20万1206.001013.51万473.76万33.78亿15.79亿-25.00%0.00%0.00%-25.00%-62.50%-62.50%-57.14%
7W2VOWay 2 Vat Ltd0.003+0.001+50.00%46.17万1385.00262.16万188.88万8.74亿6.30亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
8RC1Redcastle Resources Ltd0.024+0.007+41.18%92.23万1.96万787.88万369.16万3.28亿1.54亿-4.00%0.00%+50.00%+71.43%+100.00%+71.43%+84.62%
9RC1ORedcastle Resources Ltd0.007+0.002+40.00%100.00万7000.00229.80万139.13万3.28亿1.99亿+16.67%+250.00%+133.33%+16.67%-12.50%-12.50%+40.00%
10PNMPacific Nickel Mines Ltd0.039+0.011+39.29%171.94万6.44万1631.19万1060.96万4.18亿2.72亿+34.48%+14.71%+39.29%-4.88%-55.68%-54.12%-53.01%
11KPOKalina Power Ltd0.004+0.001+33.33%7.59万304.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%-42.86%-33.33%-63.64%0.00%
12CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%287.67万1.14万552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13AEEOCAura Energy Ltd0.030+0.007+30.43%27.40万8220.002261.87万1966.73万7.54亿6.56亿+3.45%0.00%0.00%0.00%0.00%0.00%0.00%
14QHLQuickstep Holdings Ltd0.195+0.045+30.00%32.41万5.41万1398.66万1216.16万7172.62万6236.72万+30.00%+25.81%+5.41%-13.33%-25.00%-32.76%-27.78%
15NRZNeuRizer Ltd0.014+0.003+27.27%1966.74万26.06万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
16R8RRegener8 Resources NL0.140+0.030+27.27%2.13万2825.00441.04万220.79万3150.25万1577.08万+47.37%+12.00%+7.69%0.00%-17.65%-22.22%+7.69%
171AGAlterra Ltd0.005+0.001+25.00%26.08万1304.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
18CRRCritical Resources Ltd0.010+0.002+25.00%505.68万4.53万1780.35万1315.86万17.80亿13.16亿0.00%-9.09%-16.67%-37.50%-50.00%-75.61%-52.38%
19ESREstrella Resources Ltd0.005+0.001+25.00%575.77万2.88万879.69万716.33万17.59亿14.33亿+25.00%+25.00%+25.00%+25.00%-16.67%-58.33%0.00%
20BNLBlue Star Helium Ltd0.011+0.002+22.22%130.49万1.33万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+37.50%+37.50%-47.62%-59.26%-50.00%
21NAGNagambie Resources Ltd0.011+0.002+22.22%46.82万5150.00876.30万511.74万7.97亿4.65亿+22.22%-15.38%+10.00%-47.62%-70.27%-76.60%-62.07%
22VN8Vonex Ltd0.023+0.004+21.05%23.76万4879.00832.21万555.80万3.62亿2.42亿0.00%+15.00%+109.09%+76.92%+15.00%-36.11%-11.54%
23CDTCastle Minerals Ltd0.006+0.001+20.00%742.28万4.37万734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-60.00%-33.33%
24ICEiCetana Ltd0.024+0.004+20.00%185.004.00635.11万251.36万2.65亿1.05亿+9.09%0.00%-22.58%-29.41%-44.19%-17.24%-29.41%
25AI1Adisyn Ltd0.024+0.004+20.00%43.68万1.05万444.32万228.49万1.85亿9520.23万+33.33%+20.00%+33.33%+9.09%+41.18%+41.18%+41.18%
26FREFirebrick Pharma Ltd0.070+0.011+18.64%37.03万2.55万1367.15万636.36万1.95亿9090.81万+16.67%+20.69%+4.48%+34.62%+45.83%-56.25%+40.00%
27BUBBUBS Australia Ltd0.142+0.022+18.33%695.69万96.73万1.27亿1.03亿8.92亿7.23亿+13.60%+9.23%-2.07%+5.19%+9.23%-13.94%+9.23%
28CC9Chariot Corp Ltd0.200+0.030+17.65%47.84万9.65万3006.03万1363.99万1.50亿6819.95万+29.03%+8.11%+2.56%-20.00%-66.10%-18.37%-62.96%
29RGLRiversgold Ltd0.007+0.001+16.67%44.20万3082.00846.70万648.56万12.10亿9.27亿0.00%0.00%0.00%-22.22%-56.25%-58.82%-36.36%
30CPOOCulpeo Minerals Ltd0.007+0.001+16.67%10.00万700.00115.76万100.13万1.65亿1.43亿+16.67%-56.25%-30.00%-50.00%-85.71%-85.71%+40.00%
31COVCleo Diagnostics Ltd0.350+0.050+16.67%37.07万12.03万4497.50万2531.81万1.29亿7233.75万+7.69%+45.83%+100.00%+94.44%+105.88%+52.17%+100.00%
32WECWhite Energy Co Ltd0.036+0.005+16.13%13.17万4739.00716.34万76.50万1.99亿2124.94万-14.29%+2.86%-7.69%-28.00%-60.44%-89.09%-12.20%
33NPMNewPeak Metals Ltd0.023+0.003+15.00%5.05万1143.00318.49万150.80万1.38亿6556.49万-14.81%-17.86%-8.00%+109.09%-77.00%-77.00%+43.75%
34CZNCorazon Mining Ltd0.008+0.001+14.29%12.50万1000.00492.48万243.21万6.16亿3.04亿0.00%-11.11%-11.11%-11.11%-50.00%-50.00%-46.67%
35NVQDBNoviqTech Ltd0.040+0.005+14.29%5.24万1908.00594.92万342.79万1.49亿8569.86万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
36IVZOAInvictus Energy Ltd0.025+0.003+13.64%27.30万6603.003544.74万3291.69万14.18亿13.17亿+8.70%+4.17%-13.79%-39.02%-75.00%-28.57%-57.63%
37PECPerpetual Resources Ltd0.017+0.002+13.33%776.47万13.63万1088.05万704.91万6.40亿4.15亿-5.56%0.00%-15.00%+142.86%+6.25%-22.73%+70.00%
38BGEBridge SaaS Ltd0.026+0.003+13.04%18.74万4872.00415.80万149.77万1.60亿5760.33万+36.84%-3.70%-48.00%0.00%-25.71%-85.95%-48.00%
39AGCAustralian Gold and Copper Ltd0.350+0.040+12.90%334.19万117.60万8319.18万2189.10万2.38亿6254.56万+1.45%-10.26%+191.67%+366.67%+414.71%+493.22%+392.96%
40BNRBulletin Resources Ltd0.045+0.005+12.50%5.00万2250.001321.26万801.75万2.94亿1.78亿0.00%-6.25%-10.00%-35.71%-59.09%-29.69%-67.86%
41HHRHartshead Resources NL0.009+0.001+12.50%307.85万2.77万2527.81万1935.13万28.09亿21.50亿0.00%+12.50%+28.57%+28.57%-62.50%-64.00%-62.50%
42RFGRetail Food Group Ltd0.072+0.008+12.50%4129.13万290.00万1.77亿1.27亿24.56亿17.68亿+16.13%+7.46%+5.88%-2.70%+12.50%+44.00%+2.86%
43SHPSouth Harz Potash Ltd0.009+0.001+12.50%127.71万1.15万744.47万628.68万8.27亿6.99亿-10.00%-18.18%-59.09%-65.38%-67.86%-73.53%-64.00%
44CMGCritical Minerals Group Ltd0.180+0.020+12.50%205.0037.00997.44万326.64万5541.33万1814.64万+12.50%+12.50%+71.43%0.00%-25.00%-10.00%+5.88%
45SP8StreamPlay Studio Ltd0.009+0.001+12.50%126.91万1.02万1035.52万695.47万11.51亿7.73亿0.00%+12.50%+28.57%+12.50%+12.50%-10.00%+12.50%
46HMDHeraMED Ltd0.019+0.002+11.76%54.61万1.01万747.17万558.09万3.93亿2.94亿+11.76%+5.56%+5.56%-17.39%-69.84%-85.93%-20.83%
47ICRInteliCare Holdings Ltd0.010+0.001+11.11%49.58万4740.00235.97万158.91万2.36亿1.59亿0.00%-23.08%0.00%-44.44%-23.08%-61.54%-58.33%
48RIMRimfire Pacific Mining Ltd0.030+0.003+11.11%141.82万4.10万6745.80万4463.66万22.49亿14.88亿+15.38%+11.11%-6.25%-25.00%+76.47%+275.00%+50.00%
49WSRWestar Resources Ltd0.010+0.001+11.11%50.00万5000.00260.06万210.59万2.60亿2.11亿0.00%0.00%-9.09%-33.33%-50.00%-67.74%-47.37%
501CGOne Click Group Ltd0.010+0.001+11.11%430.79万4.31万759.79万368.07万7.60亿3.68亿+11.11%+25.00%+25.00%0.00%-23.08%-9.09%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SOVSovereign Cloud Holdings Ltd
0.295+0.267+953.57%8.002.004825.12万2141.01万1.64亿7257.68万+9.26%+1.72%+13.46%-41.00%-68.95%-73.18%-58.45%
2MRQMrg Metals Ltd
0.003+0.002+200.00%1.99亿45.34万757.54万562.11万25.25亿18.74亿+200.00%+200.00%+200.00%+50.00%+50.00%-25.00%+50.00%
3EDEEden Innovations Ltd
0.002+0.001+100.00%251.27万5025.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4LBTLBT Innovations Ltd
0.021+0.008+61.54%268.71万5.05万2816.01万1578.49万13.41亿7.52亿+50.00%+23.53%+23.53%-25.00%+40.00%-43.24%+90.91%
5BPHOBBPH Energy Ltd
0.003+0.001+50.00%57.22万1714.00344.26万298.91万11.48亿9.96亿-25.00%-40.00%-40.00%-40.00%-86.96%-66.67%-85.71%
6RILRedivium Ltd
0.003+0.001+50.00%40.20万1206.001013.51万473.76万33.78亿15.79亿-25.00%0.00%0.00%-25.00%-62.50%-62.50%-57.14%
7W2VOWay 2 Vat Ltd
0.003+0.001+50.00%46.17万1385.00262.16万188.88万8.74亿6.30亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
8RC1Redcastle Resources Ltd
0.024+0.007+41.18%92.23万1.96万787.88万369.16万3.28亿1.54亿-4.00%0.00%+50.00%+71.43%+100.00%+71.43%+84.62%
9RC1ORedcastle Resources Ltd
0.007+0.002+40.00%100.00万7000.00229.80万139.13万3.28亿1.99亿+16.67%+250.00%+133.33%+16.67%-12.50%-12.50%+40.00%
10PNMPacific Nickel Mines Ltd
0.039+0.011+39.29%171.94万6.44万1631.19万1060.96万4.18亿2.72亿+34.48%+14.71%+39.29%-4.88%-55.68%-54.12%-53.01%
11KPOKalina Power Ltd
0.004+0.001+33.33%7.59万304.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%-42.86%-33.33%-63.64%0.00%
12CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%287.67万1.14万552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
13AEEOCAura Energy Ltd
0.030+0.007+30.43%27.40万8220.002261.87万1966.73万7.54亿6.56亿+3.45%0.00%0.00%0.00%0.00%0.00%0.00%
14QHLQuickstep Holdings Ltd
0.195+0.045+30.00%32.41万5.41万1398.66万1216.16万7172.62万6236.72万+30.00%+25.81%+5.41%-13.33%-25.00%-32.76%-27.78%
15NRZNeuRizer Ltd
0.014+0.003+27.27%1966.74万26.06万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
16R8RRegener8 Resources NL
0.140+0.030+27.27%2.13万2825.00441.04万220.79万3150.25万1577.08万+47.37%+12.00%+7.69%0.00%-17.65%-22.22%+7.69%
171AGAlterra Ltd
0.005+0.001+25.00%26.08万1304.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
18CRRCritical Resources Ltd
0.010+0.002+25.00%505.68万4.53万1780.35万1315.86万17.80亿13.16亿0.00%-9.09%-16.67%-37.50%-50.00%-75.61%-52.38%
19ESREstrella Resources Ltd
0.005+0.001+25.00%575.77万2.88万879.69万716.33万17.59亿14.33亿+25.00%+25.00%+25.00%+25.00%-16.67%-58.33%0.00%
20BNLBlue Star Helium Ltd
0.011+0.002+22.22%130.49万1.33万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+37.50%+37.50%-47.62%-59.26%-50.00%
21NAGNagambie Resources Ltd
0.011+0.002+22.22%46.82万5150.00876.30万511.74万7.97亿4.65亿+22.22%-15.38%+10.00%-47.62%-70.27%-76.60%-62.07%
22VN8Vonex Ltd
0.023+0.004+21.05%23.76万4879.00832.21万555.80万3.62亿2.42亿0.00%+15.00%+109.09%+76.92%+15.00%-36.11%-11.54%
23CDTCastle Minerals Ltd
0.006+0.001+20.00%742.28万4.37万734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-60.00%-33.33%
24ICEiCetana Ltd
0.024+0.004+20.00%185.004.00635.11万251.36万2.65亿1.05亿+9.09%0.00%-22.58%-29.41%-44.19%-17.24%-29.41%
25AI1Adisyn Ltd
0.024+0.004+20.00%43.68万1.05万444.32万228.49万1.85亿9520.23万+33.33%+20.00%+33.33%+9.09%+41.18%+41.18%+41.18%
26FREFirebrick Pharma Ltd
0.070+0.011+18.64%37.03万2.55万1367.15万636.36万1.95亿9090.81万+16.67%+20.69%+4.48%+34.62%+45.83%-56.25%+40.00%
27BUBBUBS Australia Ltd
0.142+0.022+18.33%695.69万96.73万1.27亿1.03亿8.92亿7.23亿+13.60%+9.23%-2.07%+5.19%+9.23%-13.94%+9.23%
28CC9Chariot Corp Ltd
0.200+0.030+17.65%47.84万9.65万3006.03万1363.99万1.50亿6819.95万+29.03%+8.11%+2.56%-20.00%-66.10%-18.37%-62.96%
29RGLRiversgold Ltd
0.007+0.001+16.67%44.20万3082.00846.70万648.56万12.10亿9.27亿0.00%0.00%0.00%-22.22%-56.25%-58.82%-36.36%
30CPOOCulpeo Minerals Ltd
0.007+0.001+16.67%10.00万700.00115.76万100.13万1.65亿1.43亿+16.67%-56.25%-30.00%-50.00%-85.71%-85.71%+40.00%
31COVCleo Diagnostics Ltd
0.350+0.050+16.67%37.07万12.03万4497.50万2531.81万1.29亿7233.75万+7.69%+45.83%+100.00%+94.44%+105.88%+52.17%+100.00%
32WECWhite Energy Co Ltd
0.036+0.005+16.13%13.17万4739.00716.34万76.50万1.99亿2124.94万-14.29%+2.86%-7.69%-28.00%-60.44%-89.09%-12.20%
33NPMNewPeak Metals Ltd
0.023+0.003+15.00%5.05万1143.00318.49万150.80万1.38亿6556.49万-14.81%-17.86%-8.00%+109.09%-77.00%-77.00%+43.75%
34CZNCorazon Mining Ltd
0.008+0.001+14.29%12.50万1000.00492.48万243.21万6.16亿3.04亿0.00%-11.11%-11.11%-11.11%-50.00%-50.00%-46.67%
35NVQDBNoviqTech Ltd
0.040+0.005+14.29%5.24万1908.00594.92万342.79万1.49亿8569.86万-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%-20.00%
36IVZOAInvictus Energy Ltd
0.025+0.003+13.64%27.30万6603.003544.74万3291.69万14.18亿13.17亿+8.70%+4.17%-13.79%-39.02%-75.00%-28.57%-57.63%
37PECPerpetual Resources Ltd
0.017+0.002+13.33%776.47万13.63万1088.05万704.91万6.40亿4.15亿-5.56%0.00%-15.00%+142.86%+6.25%-22.73%+70.00%
38BGEBridge SaaS Ltd
0.026+0.003+13.04%18.74万4872.00415.80万149.77万1.60亿5760.33万+36.84%-3.70%-48.00%0.00%-25.71%-85.95%-48.00%
39AGCAustralian Gold and Copper Ltd
0.350+0.040+12.90%334.19万117.60万8319.18万2189.10万2.38亿6254.56万+1.45%-10.26%+191.67%+366.67%+414.71%+493.22%+392.96%
40BNRBulletin Resources Ltd
0.045+0.005+12.50%5.00万2250.001321.26万801.75万2.94亿1.78亿0.00%-6.25%-10.00%-35.71%-59.09%-29.69%-67.86%
41HHRHartshead Resources NL
0.009+0.001+12.50%307.85万2.77万2527.81万1935.13万28.09亿21.50亿0.00%+12.50%+28.57%+28.57%-62.50%-64.00%-62.50%
42RFGRetail Food Group Ltd
0.072+0.008+12.50%4129.13万290.00万1.77亿1.27亿24.56亿17.68亿+16.13%+7.46%+5.88%-2.70%+12.50%+44.00%+2.86%
43SHPSouth Harz Potash Ltd
0.009+0.001+12.50%127.71万1.15万744.47万628.68万8.27亿6.99亿-10.00%-18.18%-59.09%-65.38%-67.86%-73.53%-64.00%
44CMGCritical Minerals Group Ltd
0.180+0.020+12.50%205.0037.00997.44万326.64万5541.33万1814.64万+12.50%+12.50%+71.43%0.00%-25.00%-10.00%+5.88%
45SP8StreamPlay Studio Ltd
0.009+0.001+12.50%126.91万1.02万1035.52万695.47万11.51亿7.73亿0.00%+12.50%+28.57%+12.50%+12.50%-10.00%+12.50%
46HMDHeraMED Ltd
0.019+0.002+11.76%54.61万1.01万747.17万558.09万3.93亿2.94亿+11.76%+5.56%+5.56%-17.39%-69.84%-85.93%-20.83%
47ICRInteliCare Holdings Ltd
0.010+0.001+11.11%49.58万4740.00235.97万158.91万2.36亿1.59亿0.00%-23.08%0.00%-44.44%-23.08%-61.54%-58.33%
48RIMRimfire Pacific Mining Ltd
0.030+0.003+11.11%141.82万4.10万6745.80万4463.66万22.49亿14.88亿+15.38%+11.11%-6.25%-25.00%+76.47%+275.00%+50.00%
49WSRWestar Resources Ltd
0.010+0.001+11.11%50.00万5000.00260.06万210.59万2.60亿2.11亿0.00%0.00%-9.09%-33.33%-50.00%-67.74%-47.37%
501CGOne Click Group Ltd
0.010+0.001+11.11%430.79万4.31万759.79万368.07万7.60亿3.68亿+11.11%+25.00%+25.00%0.00%-23.08%-9.09%-16.67%