序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RR1Reach Resources Ltd0.021+0.009+75.00%931.55万20.95万1836.31万1366.42万8.74亿6.51亿+50.00%+40.00%+75.00%+320.00%-16.00%-40.00%+5.00%
2CPOOCulpeo Minerals Ltd0.010+0.004+66.67%30.00万3000.00165.37万143.05万1.65亿1.43亿+66.67%-66.67%0.00%-16.67%-79.59%-79.59%+100.00%
3EELENRG Elements Ltd0.003+0.001+50.00%182.74万5482.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
4RR1OAReach Resources Ltd0.010+0.003+42.86%55.67万6634.00874.43万650.68万8.74亿6.51亿+42.86%+100.00%+400.00%+400.00%+400.00%+400.00%+400.00%
5TIGTigers Realm Coal Ltd0.004+0.001+33.33%77.70万3108.005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-20.00%-33.33%-73.33%-20.00%
6TMKTMK Energy Ltd0.004+0.001+33.33%20.00万800.002764.64万1454.04万69.12亿36.35亿+33.33%+33.33%+33.33%0.00%-60.00%-73.33%-42.86%
7CTOCitigold Corp Ltd0.005+0.001+25.00%112.00万5600.001500.00万974.50万30.00亿19.49亿0.00%-28.57%-16.67%+25.00%+25.00%-16.67%-16.67%
8TMRTempus Resources Ltd0.005+0.001+25.00%112.00万5600.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
9ALRAltair Minerals Ltd0.005+0.001+25.00%3.34万167.002148.29万1331.36万42.97亿26.63亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
10VRCVolt Resources Ltd0.006+0.001+20.00%16.67万1000.002495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
11AYTAustin Metals Ltd0.006+0.001+20.00%100.00万6000.00794.51万380.32万13.24亿6.34亿0.00%0.00%+20.00%0.00%0.00%-14.29%0.00%
12MKTMarket Ltd0.170+0.025+17.24%7543.001282.005456.53万2624.73万3.21亿1.54亿-15.00%-2.86%-37.04%-37.04%-37.04%-37.04%-39.29%
13GGEGrand Gulf Energy Ltd0.007+0.001+16.67%227.88万1.60万1466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%-12.50%-22.22%-22.22%-30.00%
14RGLRiversgold Ltd0.007+0.001+16.67%2.08万146.00846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-56.25%-58.82%-36.36%
15SPQSuperior Resources Ltd0.007+0.001+16.67%100.00万7000.001400.85万996.84万20.01亿14.24亿-22.22%-22.22%-12.50%-36.36%-66.67%-75.86%-46.15%
16HZROHazer Group Ltd0.035+0.005+16.67%8.50万2975.00805.39万723.91万2.30亿2.07亿-44.44%-50.00%-50.00%-68.18%-84.78%-62.77%-85.42%
17HASOHastings Technology Metals Ltd0.060+0.008+15.38%1.22万732.001058.26万1007.87万1.76亿1.68亿+13.21%+27.66%+566.67%+46.34%+76.47%+1900.00%+275.00%
18BIOBiome Australia Ltd0.367+0.047+14.69%37.30万14.00万7810.79万4412.26万2.13亿1.20亿+11.21%+14.69%+26.55%-5.90%+122.42%+389.33%+79.02%
19NRZNeuRizer Ltd0.008+0.001+14.29%39.60万3168.001521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
20CPOCulpeo Minerals Ltd0.050+0.006+13.64%723.79万38.19万826.86万715.23万1.65亿1.43亿+38.89%+16.28%+13.64%+16.28%+85.19%-40.48%+42.86%
21VBSVectus Biosystems Ltd0.096+0.011+12.94%1.67万1602.00510.82万223.50万5321.05万2328.07万-26.15%-23.20%-60.82%-70.00%-80.41%-90.77%-68.00%
22CHMChimeric Therapeutics Ltd0.018+0.002+12.50%63.20万1.14万1552.90万1327.62万8.63亿7.38亿-5.26%-18.18%-25.00%-37.93%-33.33%-51.35%-48.57%
23SRNSurefire Resources NL0.009+0.001+12.50%6.00万540.001787.68万1158.80万19.86亿12.88亿0.00%0.00%-18.18%-30.77%-10.00%-47.06%+12.50%
24WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%350.00万3.15万1461.95万1102.01万16.24亿12.24亿+28.57%+28.57%+28.57%+28.57%+200.00%+200.00%+200.00%
25LTPLTR Pharma Ltd1.040+0.115+12.43%37.70万37.78万1.45亿6002.22万1.39亿5771.37万+80.87%+108.00%+285.19%+292.45%+197.14%+197.14%+201.45%
26KNGKingsland Minerals Ltd0.190+0.020+11.76%8.14万1.55万1167.55万570.83万6144.98万3004.34万-5.00%-17.39%-17.39%-19.15%-26.92%-40.63%-33.33%
27DXNDXN Ltd0.067+0.007+11.67%42.00万2.61万1238.76万751.67万1.85亿1.12亿+103.03%+97.06%+157.69%+148.15%+346.67%-44.17%+123.33%
28ALMAlma Metals Ltd0.010+0.001+11.11%2.50万250.001417.88万953.60万14.18亿9.54亿0.00%0.00%0.00%+42.86%+42.86%-23.08%-9.09%
29BNLBlue Star Helium Ltd0.011+0.001+10.00%303.003.002136.49万1589.46万19.42亿14.45亿0.00%0.00%+37.50%+37.50%-50.00%-54.17%-50.00%
30MRRMinRex Resources Ltd0.011+0.001+10.00%17.17万1889.001193.35万940.52万10.85亿8.55亿0.00%+10.00%0.00%-15.38%-35.29%-15.38%-35.29%
31IONIondrive Ltd0.011+0.001+10.00%23.38万2572.00534.91万303.60万4.86亿2.76亿+10.00%0.00%+37.50%-8.33%-21.43%-21.43%-8.33%
32RLTRenergen Ltd0.835+0.075+9.87%1.06万8857.001.23亿7982.02万1.48亿9559.31万+3.73%-5.65%-10.70%-5.65%-13.02%-52.56%-21.96%
33E25Element 25 Ltd0.280+0.025+9.80%6.38万1.71万6146.85万3963.94万2.20亿1.42亿+1.82%+5.66%-17.65%+36.59%-37.78%-54.84%-33.33%
34PGDPeregrine Gold Ltd0.235+0.020+9.30%8509.002000.001595.14万829.47万6787.84万3529.67万-20.34%-18.97%+6.82%0.00%-16.07%-31.88%-2.08%
35MEGMegado Gold Ltd0.012+0.001+9.09%16.54万1985.00305.35万188.51万2.54亿1.57亿+9.09%-7.69%-7.69%-47.83%-60.00%-72.73%-65.71%
36SNTSyntara Ltd0.025+0.002+8.70%47.50万1.19万2985.08万1449.86万11.94亿5.80亿+13.64%+31.58%+47.06%+13.64%0.00%-10.71%+25.00%
37HAVHavilah Resources Ltd0.195+0.015+8.33%2412.00435.006174.46万3866.04万3.17亿1.98亿-9.30%-11.36%0.00%+25.81%-25.00%-25.00%0.00%
38REZResources & Energy Group Ltd0.014+0.001+7.69%3.57万500.00873.33万546.30万6.24亿3.90亿+16.67%+7.69%+16.67%+27.27%0.00%+16.67%+7.69%
39AT1Atomo Diagnostics Ltd0.030+0.002+7.14%104.20万3.13万1917.61万953.28万6.39亿3.18亿+7.14%+3.45%+11.11%+7.14%+30.43%+15.38%+36.36%
40HASHastings Technology Metals Ltd0.300+0.020+7.14%48.34万14.26万5291.28万5039.35万1.76亿1.68亿+36.36%+20.00%+3.45%-49.58%-54.89%-78.42%-59.18%
41NGXNGX Ltd0.150+0.010+7.14%2.000.001359.18万1052.06万9061.18万7013.74万-6.25%-9.09%-6.25%-23.08%-6.25%-37.50%+3.45%
42RGTArgent Biopharma Ltd0.315+0.020+6.78%2371.00747.001426.33万834.64万4528.02万2649.65万-4.55%-13.70%-17.11%-20.25%-20.25%-20.25%-20.25%
43ECSECS Botanics Holdings Ltd0.016+0.001+6.67%13.92万2227.002061.68万1307.04万12.89亿8.17亿-5.88%-11.11%-5.88%-30.43%-27.27%-20.00%-27.27%
44KTAKrakatoa Resources Ltd0.016+0.001+6.67%20.18万3228.00755.37万532.98万4.72亿3.33亿-5.88%-5.88%-5.88%+45.45%-60.00%-30.43%-55.56%
45MGUMagnum Mining and Exploration Ltd0.016+0.001+6.67%15.00万2400.001294.98万1025.23万8.09亿6.41亿+6.67%0.00%-5.88%-15.79%-38.46%-42.86%-42.86%
46RLFRLF AgTech Ltd0.049+0.003+6.52%10.00万4900.001123.29万183.61万2.29亿3747.08万-14.04%-28.99%-19.67%-57.39%-65.00%-69.38%-55.45%
47JYCJoyce Corp Ltd3.990+0.240+6.40%401.001599.001.14亿3746.25万2850.92万938.91万+9.62%0.00%-2.68%+14.99%+37.22%+47.64%+34.97%
48COBCobalt Blue Holdings Ltd0.085+0.005+6.25%23.86万2.03万3584.80万3092.49万4.22亿3.64亿-4.49%-9.57%-8.60%-45.16%-63.83%-66.00%-63.83%
49JAYJayride Group Ltd0.017+0.001+6.25%30.27万5251.00401.73万316.44万2.36亿1.86亿+70.00%+54.55%+21.43%-57.50%-84.55%-90.56%-57.50%
50MCEMatrix Composites & Engineering Ltd0.340+0.020+6.25%1500.00510.007464.72万5661.81万2.20亿1.67亿+3.03%+11.48%-5.56%+3.03%+3.03%+6.25%-1.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RR1Reach Resources Ltd
0.021+0.009+75.00%931.55万20.95万1836.31万1366.42万8.74亿6.51亿+50.00%+40.00%+75.00%+320.00%-16.00%-40.00%+5.00%
2CPOOCulpeo Minerals Ltd
0.010+0.004+66.67%30.00万3000.00165.37万143.05万1.65亿1.43亿+66.67%-66.67%0.00%-16.67%-79.59%-79.59%+100.00%
3EELENRG Elements Ltd
0.003+0.001+50.00%182.74万5482.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
4RR1OAReach Resources Ltd
0.010+0.003+42.86%55.67万6634.00874.43万650.68万8.74亿6.51亿+42.86%+100.00%+400.00%+400.00%+400.00%+400.00%+400.00%
5TIGTigers Realm Coal Ltd
0.004+0.001+33.33%77.70万3108.005226.68万266.45万130.67亿6.66亿0.00%0.00%0.00%-20.00%-33.33%-73.33%-20.00%
6TMKTMK Energy Ltd
0.004+0.001+33.33%20.00万800.002764.64万1454.04万69.12亿36.35亿+33.33%+33.33%+33.33%0.00%-60.00%-73.33%-42.86%
7CTOCitigold Corp Ltd
0.005+0.001+25.00%112.00万5600.001500.00万974.50万30.00亿19.49亿0.00%-28.57%-16.67%+25.00%+25.00%-16.67%-16.67%
8TMRTempus Resources Ltd
0.005+0.001+25.00%112.00万5600.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
9ALRAltair Minerals Ltd
0.005+0.001+25.00%3.34万167.002148.29万1331.36万42.97亿26.63亿+25.00%+25.00%0.00%0.00%0.00%0.00%0.00%
10VRCVolt Resources Ltd
0.006+0.001+20.00%16.67万1000.002495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
11AYTAustin Metals Ltd
0.006+0.001+20.00%100.00万6000.00794.51万380.32万13.24亿6.34亿0.00%0.00%+20.00%0.00%0.00%-14.29%0.00%
12MKTMarket Ltd
0.170+0.025+17.24%7543.001282.005456.53万2624.73万3.21亿1.54亿-15.00%-2.86%-37.04%-37.04%-37.04%-37.04%-39.29%
13GGEGrand Gulf Energy Ltd
0.007+0.001+16.67%227.88万1.60万1466.67万762.23万20.95亿10.89亿0.00%+16.67%+16.67%-12.50%-22.22%-22.22%-30.00%
14RGLRiversgold Ltd
0.007+0.001+16.67%2.08万146.00846.70万648.56万12.10亿9.27亿0.00%0.00%+16.67%-22.22%-56.25%-58.82%-36.36%
15SPQSuperior Resources Ltd
0.007+0.001+16.67%100.00万7000.001400.85万996.84万20.01亿14.24亿-22.22%-22.22%-12.50%-36.36%-66.67%-75.86%-46.15%
16HZROHazer Group Ltd
0.035+0.005+16.67%8.50万2975.00805.39万723.91万2.30亿2.07亿-44.44%-50.00%-50.00%-68.18%-84.78%-62.77%-85.42%
17HASOHastings Technology Metals Ltd
0.060+0.008+15.38%1.22万732.001058.26万1007.87万1.76亿1.68亿+13.21%+27.66%+566.67%+46.34%+76.47%+1900.00%+275.00%
18BIOBiome Australia Ltd
0.367+0.047+14.69%37.30万14.00万7810.79万4412.26万2.13亿1.20亿+11.21%+14.69%+26.55%-5.90%+122.42%+389.33%+79.02%
19NRZNeuRizer Ltd
0.008+0.001+14.29%39.60万3168.001521.94万1198.08万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%-70.37%-87.88%-52.94%
20CPOCulpeo Minerals Ltd
0.050+0.006+13.64%723.79万38.19万826.86万715.23万1.65亿1.43亿+38.89%+16.28%+13.64%+16.28%+85.19%-40.48%+42.86%
21VBSVectus Biosystems Ltd
0.096+0.011+12.94%1.67万1602.00510.82万223.50万5321.05万2328.07万-26.15%-23.20%-60.82%-70.00%-80.41%-90.77%-68.00%
22CHMChimeric Therapeutics Ltd
0.018+0.002+12.50%63.20万1.14万1552.90万1327.62万8.63亿7.38亿-5.26%-18.18%-25.00%-37.93%-33.33%-51.35%-48.57%
23SRNSurefire Resources NL
0.009+0.001+12.50%6.00万540.001787.68万1158.80万19.86亿12.88亿0.00%0.00%-18.18%-30.77%-10.00%-47.06%+12.50%
24WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%350.00万3.15万1461.95万1102.01万16.24亿12.24亿+28.57%+28.57%+28.57%+28.57%+200.00%+200.00%+200.00%
25LTPLTR Pharma Ltd
1.040+0.115+12.43%37.70万37.78万1.45亿6002.22万1.39亿5771.37万+80.87%+108.00%+285.19%+292.45%+197.14%+197.14%+201.45%
26KNGKingsland Minerals Ltd
0.190+0.020+11.76%8.14万1.55万1167.55万570.83万6144.98万3004.34万-5.00%-17.39%-17.39%-19.15%-26.92%-40.63%-33.33%
27DXNDXN Ltd
0.067+0.007+11.67%42.00万2.61万1238.76万751.67万1.85亿1.12亿+103.03%+97.06%+157.69%+148.15%+346.67%-44.17%+123.33%
28ALMAlma Metals Ltd
0.010+0.001+11.11%2.50万250.001417.88万953.60万14.18亿9.54亿0.00%0.00%0.00%+42.86%+42.86%-23.08%-9.09%
29BNLBlue Star Helium Ltd
0.011+0.001+10.00%303.003.002136.49万1589.46万19.42亿14.45亿0.00%0.00%+37.50%+37.50%-50.00%-54.17%-50.00%
30MRRMinRex Resources Ltd
0.011+0.001+10.00%17.17万1889.001193.35万940.52万10.85亿8.55亿0.00%+10.00%0.00%-15.38%-35.29%-15.38%-35.29%
31IONIondrive Ltd
0.011+0.001+10.00%23.38万2572.00534.91万303.60万4.86亿2.76亿+10.00%0.00%+37.50%-8.33%-21.43%-21.43%-8.33%
32RLTRenergen Ltd
0.835+0.075+9.87%1.06万8857.001.23亿7982.02万1.48亿9559.31万+3.73%-5.65%-10.70%-5.65%-13.02%-52.56%-21.96%
33E25Element 25 Ltd
0.280+0.025+9.80%6.38万1.71万6146.85万3963.94万2.20亿1.42亿+1.82%+5.66%-17.65%+36.59%-37.78%-54.84%-33.33%
34PGDPeregrine Gold Ltd
0.235+0.020+9.30%8509.002000.001595.14万829.47万6787.84万3529.67万-20.34%-18.97%+6.82%0.00%-16.07%-31.88%-2.08%
35MEGMegado Gold Ltd
0.012+0.001+9.09%16.54万1985.00305.35万188.51万2.54亿1.57亿+9.09%-7.69%-7.69%-47.83%-60.00%-72.73%-65.71%
36SNTSyntara Ltd
0.025+0.002+8.70%47.50万1.19万2985.08万1449.86万11.94亿5.80亿+13.64%+31.58%+47.06%+13.64%0.00%-10.71%+25.00%
37HAVHavilah Resources Ltd
0.195+0.015+8.33%2412.00435.006174.46万3866.04万3.17亿1.98亿-9.30%-11.36%0.00%+25.81%-25.00%-25.00%0.00%
38REZResources & Energy Group Ltd
0.014+0.001+7.69%3.57万500.00873.33万546.30万6.24亿3.90亿+16.67%+7.69%+16.67%+27.27%0.00%+16.67%+7.69%
39AT1Atomo Diagnostics Ltd
0.030+0.002+7.14%104.20万3.13万1917.61万953.28万6.39亿3.18亿+7.14%+3.45%+11.11%+7.14%+30.43%+15.38%+36.36%
40HASHastings Technology Metals Ltd
0.300+0.020+7.14%48.34万14.26万5291.28万5039.35万1.76亿1.68亿+36.36%+20.00%+3.45%-49.58%-54.89%-78.42%-59.18%
41NGXNGX Ltd
0.150+0.010+7.14%2.000.001359.18万1052.06万9061.18万7013.74万-6.25%-9.09%-6.25%-23.08%-6.25%-37.50%+3.45%
42RGTArgent Biopharma Ltd
0.315+0.020+6.78%2371.00747.001426.33万834.64万4528.02万2649.65万-4.55%-13.70%-17.11%-20.25%-20.25%-20.25%-20.25%
43ECSECS Botanics Holdings Ltd
0.016+0.001+6.67%13.92万2227.002061.68万1307.04万12.89亿8.17亿-5.88%-11.11%-5.88%-30.43%-27.27%-20.00%-27.27%
44KTAKrakatoa Resources Ltd
0.016+0.001+6.67%20.18万3228.00755.37万532.98万4.72亿3.33亿-5.88%-5.88%-5.88%+45.45%-60.00%-30.43%-55.56%
45MGUMagnum Mining and Exploration Ltd
0.016+0.001+6.67%15.00万2400.001294.98万1025.23万8.09亿6.41亿+6.67%0.00%-5.88%-15.79%-38.46%-42.86%-42.86%
46RLFRLF AgTech Ltd
0.049+0.003+6.52%10.00万4900.001123.29万183.61万2.29亿3747.08万-14.04%-28.99%-19.67%-57.39%-65.00%-69.38%-55.45%
47JYCJoyce Corp Ltd
3.990+0.240+6.40%401.001599.001.14亿3746.25万2850.92万938.91万+9.62%0.00%-2.68%+14.99%+37.22%+47.64%+34.97%
48COBCobalt Blue Holdings Ltd
0.085+0.005+6.25%23.86万2.03万3584.80万3092.49万4.22亿3.64亿-4.49%-9.57%-8.60%-45.16%-63.83%-66.00%-63.83%
49JAYJayride Group Ltd
0.017+0.001+6.25%30.27万5251.00401.73万316.44万2.36亿1.86亿+70.00%+54.55%+21.43%-57.50%-84.55%-90.56%-57.50%
50MCEMatrix Composites & Engineering Ltd
0.340+0.020+6.25%1500.00510.007464.72万5661.81万2.20亿1.67亿+3.03%+11.48%-5.56%+3.03%+3.03%+6.25%-1.45%