序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+133.33%-50.00%-61.11%-79.41%-87.50%-50.00%
6IECIntra Energy Corp Ltd0.003+0.001+50.00%285.21万8554.00507.23万310.20万16.91亿10.34亿0.00%+200.00%+200.00%0.00%-40.00%-50.00%0.00%
7NHEOANoble Helium Ltd0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8AEVAvenira Ltd0.007+0.002+40.00%512.92万2.91万1644.32万1039.86万23.49亿14.86亿+40.00%+16.67%+16.67%-41.67%-41.67%-50.00%-46.15%
9REERareX Ltd0.019+0.005+35.71%1699.48万36.11万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
10ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.92万1237.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
11PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
12RNERenu Energy Ltd0.008+0.002+33.33%56.25万4098.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
13SERStrategic Energy Resources Ltd0.016+0.004+33.33%4733.34万91.45万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
14VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
15WMLWoomera Mining Ltd0.004+0.001+33.33%63.12万2496.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
16RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
17KKORKINETIKO RTS27MAYD0.004+0.001+33.33%85.59万3424.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
18CTNCatalina Resources Ltd0.004+0.001+33.33%2.00万80.00495.39万280.07万12.38亿7.00亿0.00%+33.33%0.00%0.00%+33.33%-55.56%0.00%
19ROGRed Sky Energy Ltd0.005+0.001+25.00%433.91万1.74万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
20YARYari Minerals Ltd0.005+0.001+25.00%128.64万5882.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
21VMSOVenture Minerals Ltd0.005+0.001+25.00%638.43万3.16万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
22MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
23AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
24BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
25EMUEmu NL0.036+0.007+24.14%35.18万1.24万242.97万193.88万6749.30万5385.65万+20.00%+12.50%+20.00%+20.00%-40.00%-85.00%+20.00%
26KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1128.05万40.70万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
27ORICDORICA18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
28IRDIron Road Ltd0.100+0.018+21.95%40.23万3.81万8260.64万1964.81万8.26亿1.96亿+29.87%+25.00%+35.14%+56.25%+25.00%-9.09%+49.25%
29PTRPetratherm Ltd0.028+0.005+21.74%41.55万1.13万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
30E33East 33 Ltd0.017+0.003+21.43%15.40万2617.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
31CAZCazaly Resources Ltd0.029+0.005+20.83%2222.24万67.12万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
32BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
33CRBCarbine Resources Ltd0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
34SLZSultan Resources Ltd0.012+0.002+20.00%113.14万1.26万237.10万172.62万1.98亿1.44亿+9.09%+9.09%+9.09%-40.00%-57.14%-83.56%-47.83%
35MOMMoab Minerals Ltd0.006+0.001+20.00%20.36万1221.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
36AGCAustralian Gold and Copper Ltd0.560+0.090+19.15%723.69万369.04万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
37SNSSenSen Networks Ltd0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
38VN8Vonex Ltd0.013+0.002+18.18%59.10万6990.00470.38万314.15万3.62亿2.42亿+18.18%+18.18%-18.75%-35.00%-35.00%-66.67%-50.00%
39PECPerpetual Resources Ltd0.020+0.003+17.65%1032.95万19.06万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
40SHPSouth Harz Potash Ltd0.014+0.002+16.67%594.33万8.30万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
41TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
42AKNAuKing Mining Ltd0.022+0.003+15.79%128.87万2.51万517.78万207.87万2.35亿9448.61万+15.79%0.00%+4.76%-21.43%-53.19%-65.08%-53.19%
43IR1Iris Metals Ltd0.440+0.060+15.79%75.40万31.95万6115.34万3195.40万1.39亿7262.28万+25.71%+37.50%+27.54%-25.42%-67.77%-76.22%-52.43%
44SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
45XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
46NPMNewPeak Metals Ltd0.031+0.004+14.81%83.43万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
47CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
48EFEEastern Resources Ltd0.008+0.001+14.29%174.65万1.24万993.56万760.44万12.42亿9.51亿+14.29%+14.29%0.00%0.00%-33.33%-27.27%0.00%
49EGREcograf Ltd0.160+0.020+14.29%72.71万10.94万7264.51万6364.56万4.54亿3.98亿+10.34%+6.67%0.00%+6.67%-8.57%+6.67%+14.29%
50ICGInca Minerals Ltd0.008+0.001+14.29%48.51万3631.00643.79万552.93万8.05亿6.91亿+33.33%+14.29%+60.00%-11.11%-57.89%-60.00%-27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd
0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd
0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+133.33%-50.00%-61.11%-79.41%-87.50%-50.00%
6IECIntra Energy Corp Ltd
0.003+0.001+50.00%285.21万8554.00507.23万310.20万16.91亿10.34亿0.00%+200.00%+200.00%0.00%-40.00%-50.00%0.00%
7NHEOANoble Helium Ltd
0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8AEVAvenira Ltd
0.007+0.002+40.00%512.92万2.91万1644.32万1039.86万23.49亿14.86亿+40.00%+16.67%+16.67%-41.67%-41.67%-50.00%-46.15%
9REERareX Ltd
0.019+0.005+35.71%1699.48万36.11万1298.43万1020.89万6.83亿5.37亿+26.67%+35.71%+26.67%0.00%-36.67%-58.70%-32.14%
10ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.92万1237.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
11PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
12RNERenu Energy Ltd
0.008+0.002+33.33%56.25万4098.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
13SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4733.34万91.45万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
14VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
15WMLWoomera Mining Ltd
0.004+0.001+33.33%63.12万2496.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
16RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
17KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%85.59万3424.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
18CTNCatalina Resources Ltd
0.004+0.001+33.33%2.00万80.00495.39万280.07万12.38亿7.00亿0.00%+33.33%0.00%0.00%+33.33%-55.56%0.00%
19ROGRed Sky Energy Ltd
0.005+0.001+25.00%433.91万1.74万2711.11万2050.24万54.22亿41.00亿+25.00%0.00%+25.00%0.00%-16.67%+25.00%0.00%
20YARYari Minerals Ltd
0.005+0.001+25.00%128.64万5882.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
21VMSOVenture Minerals Ltd
0.005+0.001+25.00%638.43万3.16万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
22MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
23AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
24BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
25EMUEmu NL
0.036+0.007+24.14%35.18万1.24万242.97万193.88万6749.30万5385.65万+20.00%+12.50%+20.00%+20.00%-40.00%-85.00%+20.00%
26KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1128.05万40.70万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
27ORICDORICA
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
28IRDIron Road Ltd
0.100+0.018+21.95%40.23万3.81万8260.64万1964.81万8.26亿1.96亿+29.87%+25.00%+35.14%+56.25%+25.00%-9.09%+49.25%
29PTRPetratherm Ltd
0.028+0.005+21.74%41.55万1.13万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
30E33East 33 Ltd
0.017+0.003+21.43%15.40万2617.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
31CAZCazaly Resources Ltd
0.029+0.005+20.83%2222.24万67.12万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
32BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
33CRBCarbine Resources Ltd
0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
34SLZSultan Resources Ltd
0.012+0.002+20.00%113.14万1.26万237.10万172.62万1.98亿1.44亿+9.09%+9.09%+9.09%-40.00%-57.14%-83.56%-47.83%
35MOMMoab Minerals Ltd
0.006+0.001+20.00%20.36万1221.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
36AGCAustralian Gold and Copper Ltd
0.560+0.090+19.15%723.69万369.04万1.24亿2636.31万2.22亿4707.69万+89.83%+502.15%+646.67%+600.00%+761.54%+900.00%+688.73%
37SNSSenSen Networks Ltd
0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
38VN8Vonex Ltd
0.013+0.002+18.18%59.10万6990.00470.38万314.15万3.62亿2.42亿+18.18%+18.18%-18.75%-35.00%-35.00%-66.67%-50.00%
39PECPerpetual Resources Ltd
0.020+0.003+17.65%1032.95万19.06万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
40SHPSouth Harz Potash Ltd
0.014+0.002+16.67%594.33万8.30万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
41TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
42AKNAuKing Mining Ltd
0.022+0.003+15.79%128.87万2.51万517.78万207.87万2.35亿9448.61万+15.79%0.00%+4.76%-21.43%-53.19%-65.08%-53.19%
43IR1Iris Metals Ltd
0.440+0.060+15.79%75.40万31.95万6115.34万3195.40万1.39亿7262.28万+25.71%+37.50%+27.54%-25.42%-67.77%-76.22%-52.43%
44SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
45XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
46NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.43万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
47CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
48EFEEastern Resources Ltd
0.008+0.001+14.29%174.65万1.24万993.56万760.44万12.42亿9.51亿+14.29%+14.29%0.00%0.00%-33.33%-27.27%0.00%
49EGREcograf Ltd
0.160+0.020+14.29%72.71万10.94万7264.51万6364.56万4.54亿3.98亿+10.34%+6.67%0.00%+6.67%-8.57%+6.67%+14.29%
50ICGInca Minerals Ltd
0.008+0.001+14.29%48.51万3631.00643.79万552.93万8.05亿6.91亿+33.33%+14.29%+60.00%-11.11%-57.89%-60.00%-27.27%