序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
61MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8CTNCatalina Resources Ltd0.004+0.001+33.33%4.80万192.00495.39万280.07万12.38亿7.00亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
9GMLGateway Mining Ltd0.031+0.007+29.17%485.45万14.48万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11ADGAdelong Gold Ltd0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12VN8Vonex Ltd0.022+0.004+22.22%28.61万5820.00796.02万531.64万3.62亿2.42亿+10.00%+100.00%+69.23%+57.14%+29.41%-40.54%-15.38%
13H2GGreenHy2 Ltd0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14YOJYojee Ltd0.052+0.009+20.93%20.63万1.02万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
15AJXAlexium International Group Ltd0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
16CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
17VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
18OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
19DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
20PAAPharmAust Ltd0.235+0.030+14.63%166.16万39.00万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
21ADYAdmiralty Resources NL0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
22SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
23AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
24MPKMany Peaks Minerals Ltd0.250+0.030+13.64%34.30万8.47万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
25COVCleo Diagnostics Ltd0.340+0.040+13.33%77.63万24.57万4369.00万2459.48万1.29亿7233.75万+41.67%+88.89%+83.78%+78.95%+126.67%+47.83%+94.29%
26CYCCyclopharm Ltd1.580+0.180+12.86%18.13万27.21万1.68亿9406.60万1.06亿5953.54万+12.86%+1.28%-8.14%-12.22%-22.93%-26.01%-17.92%
27HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
28PAAOAPharmAust Ltd0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
29JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
30CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
31AGHAlthea Group Holdings Ltd0.030+0.003+11.11%796.45万25.01万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
32BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
33ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
34OSXOsteopore Ltd0.060+0.006+11.11%126.35万7.28万681.62万610.97万1.14亿1.02亿-1.64%-16.67%-52.00%-89.47%-92.73%-95.45%-90.91%
35G6MGroup 6 Metals Ltd0.031+0.003+10.71%120.61万3.65万3112.47万1279.71万10.04亿4.13亿-11.43%-18.42%-20.51%-34.04%-50.79%-76.15%-61.73%
363DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
37ELSElsight Ltd0.500+0.045+9.89%20.17万9.67万7538.99万5847.90万1.51亿1.17亿+26.58%+35.14%+29.87%+35.14%+28.21%+66.67%+31.58%
38NGXNGX Ltd0.175+0.015+9.38%2.00万3458.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
39IONIondrive Ltd0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
40GUEGlobal Uranium and Enrichment Ltd0.099+0.008+8.79%214.24万21.36万2630.30万2018.04万2.66亿2.04亿+1.02%-17.50%-5.71%-10.00%+8.79%-10.00%+1.02%
41BELBentley Capital Ltd0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
42BUBBUBS Australia Ltd0.125+0.010+8.70%247.32万30.12万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
43NIMNimy Resources Ltd0.050+0.004+8.70%16.85万8144.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
44EGNEngenco Ltd0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
45FFGFatfish Group Ltd0.013+0.001+8.33%129.28万1.64万1828.54万1006.20万14.07亿7.74亿0.00%0.00%-13.33%-53.57%0.00%-18.75%-23.53%
46KMEKip McGrath Education Centres Ltd0.340+0.025+7.94%5.00万1.68万1932.65万1300.69万5684.25万3825.57万+7.94%+7.94%0.00%+11.48%-29.90%-24.31%-24.44%
47FALFalcon Metals Ltd0.275+0.020+7.84%23.87万6.45万4867.50万4133.76万1.77亿1.50亿+30.95%+77.42%+96.43%+96.43%+83.33%+7.84%+89.66%
48AHFAustralian Dairy Nutritionals Ltd0.014+0.001+7.69%18.28万2560.00904.91万504.55万6.46亿3.60亿+16.67%+7.69%+16.67%-17.65%0.00%-48.15%+7.69%
49MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
50CNDOACondor Energy Ltd0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%4136.32万12.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3108.18万41.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
4SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
5SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
7HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
8CTNCatalina Resources Ltd
0.004+0.001+33.33%4.80万192.00495.39万280.07万12.38亿7.00亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
9GMLGateway Mining Ltd
0.031+0.007+29.17%485.45万14.48万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
10OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11ADGAdelong Gold Ltd
0.005+0.001+25.00%3124.01万15.56万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12VN8Vonex Ltd
0.022+0.004+22.22%28.61万5820.00796.02万531.64万3.62亿2.42亿+10.00%+100.00%+69.23%+57.14%+29.41%-40.54%-15.38%
13H2GGreenHy2 Ltd
0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14YOJYojee Ltd
0.052+0.009+20.93%20.63万1.02万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
15AJXAlexium International Group Ltd
0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
16CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
17VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
18OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
19DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
20PAAPharmAust Ltd
0.235+0.030+14.63%166.16万39.00万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
21ADYAdmiralty Resources NL
0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
22SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
23AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
24MPKMany Peaks Minerals Ltd
0.250+0.030+13.64%34.30万8.47万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
25COVCleo Diagnostics Ltd
0.340+0.040+13.33%77.63万24.57万4369.00万2459.48万1.29亿7233.75万+41.67%+88.89%+83.78%+78.95%+126.67%+47.83%+94.29%
26CYCCyclopharm Ltd
1.580+0.180+12.86%18.13万27.21万1.68亿9406.60万1.06亿5953.54万+12.86%+1.28%-8.14%-12.22%-22.93%-26.01%-17.92%
27HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
28PAAOAPharmAust Ltd
0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
29JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
30CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
31AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%796.45万25.01万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
32BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
33ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
34OSXOsteopore Ltd
0.060+0.006+11.11%126.35万7.28万681.62万610.97万1.14亿1.02亿-1.64%-16.67%-52.00%-89.47%-92.73%-95.45%-90.91%
35G6MGroup 6 Metals Ltd
0.031+0.003+10.71%120.61万3.65万3112.47万1279.71万10.04亿4.13亿-11.43%-18.42%-20.51%-34.04%-50.79%-76.15%-61.73%
363DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
37ELSElsight Ltd
0.500+0.045+9.89%20.17万9.67万7538.99万5847.90万1.51亿1.17亿+26.58%+35.14%+29.87%+35.14%+28.21%+66.67%+31.58%
38NGXNGX Ltd
0.175+0.015+9.38%2.00万3458.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
39IONIondrive Ltd
0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
40GUEGlobal Uranium and Enrichment Ltd
0.099+0.008+8.79%214.24万21.36万2630.30万2018.04万2.66亿2.04亿+1.02%-17.50%-5.71%-10.00%+8.79%-10.00%+1.02%
41BELBentley Capital Ltd
0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
42BUBBUBS Australia Ltd
0.125+0.010+8.70%247.32万30.12万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
43NIMNimy Resources Ltd
0.050+0.004+8.70%16.85万8144.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
44EGNEngenco Ltd
0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
45FFGFatfish Group Ltd
0.013+0.001+8.33%129.28万1.64万1828.54万1006.20万14.07亿7.74亿0.00%0.00%-13.33%-53.57%0.00%-18.75%-23.53%
46KMEKip McGrath Education Centres Ltd
0.340+0.025+7.94%5.00万1.68万1932.65万1300.69万5684.25万3825.57万+7.94%+7.94%0.00%+11.48%-29.90%-24.31%-24.44%
47FALFalcon Metals Ltd
0.275+0.020+7.84%23.87万6.45万4867.50万4133.76万1.77亿1.50亿+30.95%+77.42%+96.43%+96.43%+83.33%+7.84%+89.66%
48AHFAustralian Dairy Nutritionals Ltd
0.014+0.001+7.69%18.28万2560.00904.91万504.55万6.46亿3.60亿+16.67%+7.69%+16.67%-17.65%0.00%-48.15%+7.69%
49MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
50CNDOACondor Energy Ltd
0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%