序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5REERareX Ltd0.020+0.006+42.86%1606.22万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
6NHEOANoble Helium Ltd0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7SERStrategic Energy Resources Ltd0.017+0.005+41.67%4368.03万85.57万825.89万418.50万4.86亿2.46亿+88.89%+88.89%+41.67%+70.00%-10.53%0.00%+30.77%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
11RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
12KKORKINETIKO RTS27MAYD0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
13YARYari Minerals Ltd0.005+0.001+25.00%105.82万4741.00241.18万121.63万4.82亿2.43亿+25.00%0.00%-16.67%-54.55%-70.59%-75.00%-54.55%
14MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
15AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
16BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
17KALKalgoorlie Gold Mining Ltd0.033+0.006+22.22%1089.82万39.45万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
18ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
19PTRPetratherm Ltd0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
20E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
21CAZCazaly Resources Ltd0.029+0.005+20.83%2051.40万62.35万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
22AEVAvenira Ltd0.006+0.001+20.00%146.45万7074.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
23BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
24CRBCarbine Resources Ltd0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
25MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
26PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
27EMUEmu NL0.034+0.005+17.24%20.83万7201.00229.48万183.11万6749.30万5385.65万+13.33%+6.25%+13.33%+13.33%-43.33%-85.83%+13.33%
28EQNEquinox Resources Ltd0.375+0.055+17.19%44.69万15.96万4544.06万935.75万1.21亿2495.33万+41.51%+78.57%+66.67%+59.57%+134.38%+200.00%+25.00%
29CDTCastle Minerals Ltd0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
30RNERenu Energy Ltd0.007+0.001+16.67%54.55万3966.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
31SHPSouth Harz Potash Ltd0.014+0.002+16.67%511.79万7.14万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
32TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
33IRDIron Road Ltd0.095+0.013+15.85%34.38万3.11万7847.61万1866.57万8.26亿1.96亿+23.38%+18.75%+28.38%+48.44%+18.75%-13.64%+41.79%
34IR1Iris Metals Ltd0.440+0.060+15.79%64.68万27.17万6115.34万3195.40万1.39亿7262.28万+25.71%+37.50%+27.54%-25.42%-67.77%-76.22%-52.43%
35FFGFatfish Group Ltd0.015+0.002+15.38%154.58万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
36SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
37XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
38NPMNewPeak Metals Ltd0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
39CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
40IPBIPB Petroleum Ltd0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42CHWChilwa Minerals Ltd0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
43X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
44EVSEnviroSuite Ltd0.051+0.006+13.33%148.88万7.28万6467.27万5152.84万12.68亿10.10亿+8.51%0.00%-5.56%-13.56%-17.74%-39.29%-34.62%
45BM8Battery Age Minerals Ltd0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
46AFPAFT Pharmaceuticals Ltd2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
47ARCARC Funds Ltd0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
48SVGSavannah Goldfields Ltd0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
49BDMBurgundy Diamond Mines Ltd0.180+0.020+12.50%208.60万36.35万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
50FHSFreehill Mining Ltd0.009+0.001+12.50%107.50万9459.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd
0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5REERareX Ltd
0.020+0.006+42.86%1606.22万34.26万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
6NHEOANoble Helium Ltd
0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7SERStrategic Energy Resources Ltd
0.017+0.005+41.67%4368.03万85.57万825.89万418.50万4.86亿2.46亿+88.89%+88.89%+41.67%+70.00%-10.53%0.00%+30.77%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
11RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
12KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
13YARYari Minerals Ltd
0.005+0.001+25.00%105.82万4741.00241.18万121.63万4.82亿2.43亿+25.00%0.00%-16.67%-54.55%-70.59%-75.00%-54.55%
14MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
15AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
16BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
17KALKalgoorlie Gold Mining Ltd
0.033+0.006+22.22%1089.82万39.45万523.05万355.67万1.59亿1.08亿+6.45%+10.00%-2.94%+50.00%+22.22%-34.00%+22.22%
18ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
19PTRPetratherm Ltd
0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
20E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
21CAZCazaly Resources Ltd
0.029+0.005+20.83%2051.40万62.35万1318.45万836.50万4.55亿2.88亿+70.59%+70.59%+61.11%+31.82%-3.33%+20.83%0.00%
22AEVAvenira Ltd
0.006+0.001+20.00%146.45万7074.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
23BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
24CRBCarbine Resources Ltd
0.006+0.001+20.00%8.63万516.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
25MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
26PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
27EMUEmu NL
0.034+0.005+17.24%20.83万7201.00229.48万183.11万6749.30万5385.65万+13.33%+6.25%+13.33%+13.33%-43.33%-85.83%+13.33%
28EQNEquinox Resources Ltd
0.375+0.055+17.19%44.69万15.96万4544.06万935.75万1.21亿2495.33万+41.51%+78.57%+66.67%+59.57%+134.38%+200.00%+25.00%
29CDTCastle Minerals Ltd
0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
30RNERenu Energy Ltd
0.007+0.001+16.67%54.55万3966.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
31SHPSouth Harz Potash Ltd
0.014+0.002+16.67%511.79万7.14万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
32TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
33IRDIron Road Ltd
0.095+0.013+15.85%34.38万3.11万7847.61万1866.57万8.26亿1.96亿+23.38%+18.75%+28.38%+48.44%+18.75%-13.64%+41.79%
34IR1Iris Metals Ltd
0.440+0.060+15.79%64.68万27.17万6115.34万3195.40万1.39亿7262.28万+25.71%+37.50%+27.54%-25.42%-67.77%-76.22%-52.43%
35FFGFatfish Group Ltd
0.015+0.002+15.38%154.58万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
36SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
37XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
38NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
39CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
40IPBIPB Petroleum Ltd
0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
41LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
42CHWChilwa Minerals Ltd
0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
43X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
44EVSEnviroSuite Ltd
0.051+0.006+13.33%148.88万7.28万6467.27万5152.84万12.68亿10.10亿+8.51%0.00%-5.56%-13.56%-17.74%-39.29%-34.62%
45BM8Battery Age Minerals Ltd
0.170+0.020+13.33%60.71万10.20万1583.54万845.08万9314.91万4971.09万+41.67%+70.00%+80.85%+9.68%-22.73%-51.43%-10.53%
46AFPAFT Pharmaceuticals Ltd
2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
47ARCARC Funds Ltd
0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
48SVGSavannah Goldfields Ltd
0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
49BDMBurgundy Diamond Mines Ltd
0.180+0.020+12.50%208.60万36.35万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
50FHSFreehill Mining Ltd
0.009+0.001+12.50%107.50万9459.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%