序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SUMOSummit Minerals Ltd0.120+0.052+76.47%564.65万56.20万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
2BCTBluechiip Ltd0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
3AMDArrow Minerals Ltd0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
4PRXProdigy Gold NL0.003+0.001+50.00%124.77万3603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5G50G50 Corp Ltd0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
6ENTEnterprise Metals Ltd0.004+0.001+33.33%81.85万3274.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7BOAOBoadicea Resources Ltd0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
8CCOOAThe Calmer Co International Ltd0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
9NRZONeuRizer Ltd0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
10CCORCALMERCOIN RTS 17JUN0.004+0.001+33.33%158.84万6754.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11SUMSummit Minerals Ltd0.380+0.090+31.03%718.15万247.55万2547.98万1505.39万6705.22万3961.56万+49.02%+61.70%+162.07%+450.72%+204.00%+181.48%+283.84%
12CCOThe Calmer Co International Ltd0.009+0.002+28.57%743.02万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
13NGYNuEnergy Gas Ltd0.024+0.005+26.32%14.00万3215.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
14OAUOra Gold Ltd0.005+0.001+25.00%725.05万3.18万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
15SHPSouth Harz Potash Ltd0.010+0.002+25.00%413.81万3.74万827.18万698.53万8.27亿6.99亿+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
16TMRTempus Resources Ltd0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
17WLDWellard Ltd0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
18NUCNuchev Ltd0.135+0.025+22.73%6.32万8476.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
19PLGPearl Gull Iron Ltd0.023+0.004+21.05%597.76万13.70万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
20EVREV Resources Ltd0.006+0.001+20.00%397.64万2.39万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
21RCRRincon Resources Ltd0.079+0.013+19.70%1180.18万90.36万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
22DXBODimerix Ltd0.475+0.075+18.75%12.95万5.97万2.61亿1.89亿5.50亿3.99亿+21.79%+69.64%+106.52%+331.82%+405.32%+2275.00%+251.85%
23PGOPacgold Ltd0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
24NSBNeuroscientific Biopharmaceuticals Ltd0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
25CCZCastillo Copper Ltd0.007+0.001+16.67%10.06万606.00909.65万704.27万13.00亿10.06亿0.00%-12.50%-22.22%+75.00%+16.67%-46.15%+16.67%
26TEGOTriangle Energy(Global) Ltd0.007+0.001+16.67%329.54万2.31万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
27AQXAlice Queen Ltd0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
28BNZBenz Mining Corp0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
29FHSFreehill Mining Ltd0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
30QXRQX Resources Ltd0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
31COVCleo Diagnostics Ltd0.385+0.045+13.24%46.51万16.59万4947.25万2784.99万1.29亿7233.75万+24.19%+67.39%+133.33%+113.89%+133.33%+67.39%+120.00%
32GLLGalilee Energy Ltd0.026+0.003+13.04%30.05万7394.00883.34万586.98万3.40亿2.26亿0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
33ROCRocketBoots Ltd0.130+0.015+13.04%15.06万1.90万1055.52万555.87万8119.35万4275.91万+18.18%+35.42%+30.00%+8.33%+52.94%+18.18%+4.00%
34ASQAustralian Silica Quartz Group Ltd0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
35AI1Adisyn Ltd0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
36SNSSenSen Networks Ltd0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
37JGHJade Gas Holdings Ltd0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
38HTGHarvest Technology Group Ltd0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
39EMUEmu NL0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
40DXBDimerix Ltd0.645+0.065+11.21%573.09万355.43万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
41BITBiotron Ltd0.050+0.005+11.11%87.19万4.23万4511.38万3659.17万9.02亿7.32亿-9.09%-10.71%-12.28%-29.58%-42.53%+100.00%-48.45%
42ID8Identitii Ltd0.010+0.001+11.11%133.35万1.23万430.24万131.62万4.30亿1.32亿0.00%0.00%0.00%-16.67%-44.44%-75.00%-44.44%
43HPCThe Hydration Pharmaceuticals Co Ltd0.010+0.001+11.11%25.21万2521.00304.91万200.57万3.05亿2.01亿-23.08%-23.08%-16.67%-69.70%-78.26%-91.67%-58.33%
44DTMDart Mining NL0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
45SW1Swift Networks Group Ltd0.021+0.002+10.53%19.30万4053.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
46ZIPZip Co Ltd1.450+0.135+10.27%2035.75万2812.68万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
47WNRWingara AG Ltd0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
48ACMAustralian Critical Minerals Ltd0.077+0.007+10.00%37.93万2.79万335.19万166.38万4353.13万2160.83万+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%
49PODOAPodium Minerals Ltd0.011+0.001+10.00%7.40万814.00500.22万355.41万4.55亿3.23亿-15.38%-31.25%-26.67%+37.50%+22.22%+22.22%+22.22%
50ILAOIsland Pharmaceuticals Ltd0.022+0.002+10.00%5.00万1100.00254.05万104.08万1.15亿4731.11万-12.00%+69.23%+4.76%+69.23%+69.23%+69.23%+69.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SUMOSummit Minerals Ltd
0.120+0.052+76.47%564.65万56.20万804.63万475.39万6705.22万3961.56万+100.00%+84.62%+185.71%+500.00%+166.67%+500.00%+605.88%
2BCTBluechiip Ltd
0.005+0.002+66.67%287.79万1.20万550.38万461.16万11.01亿9.22亿-16.67%-16.67%-16.67%-28.57%-76.19%-82.76%-68.75%
3AMDArrow Minerals Ltd
0.003+0.001+50.00%867.11万1.86万3161.81万2341.47万105.39亿78.05亿0.00%0.00%-25.00%-40.00%0.00%-25.00%-40.00%
4PRXProdigy Gold NL
0.003+0.001+50.00%124.77万3603.00635.33万245.15万21.18亿8.17亿+50.00%+50.00%0.00%0.00%-62.50%-70.00%-50.00%
5G50G50 Corp Ltd
0.165+0.045+37.50%28.81万4.61万1803.29万640.68万1.09亿3882.94万+6.45%-2.94%+6.45%+89.66%+10.00%-25.00%+22.22%
6ENTEnterprise Metals Ltd
0.004+0.001+33.33%81.85万3274.00353.89万161.51万8.85亿4.04亿-20.00%0.00%+33.33%0.00%0.00%-60.00%0.00%
7BOAOBoadicea Resources Ltd
0.004+0.001+33.33%111.01万3340.0049.34万30.55万1.23亿7637.54万0.00%0.00%-42.86%-60.00%-60.00%-60.00%-33.33%
8CCOOAThe Calmer Co International Ltd
0.004+0.001+33.33%250.00万1.00万552.29万396.95万13.81亿9.92亿+300.00%+100.00%+100.00%+100.00%+100.00%+100.00%+33.33%
9NRZONeuRizer Ltd
0.004+0.001+33.33%57.50万1696.00760.97万599.04万19.02亿14.98亿+100.00%+300.00%+300.00%+33.33%+33.33%+33.33%0.00%
10CCORCALMERCOIN RTS 17JUN
0.004+0.001+33.33%158.84万6754.00552.29万396.95万13.81亿9.92亿+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
11SUMSummit Minerals Ltd
0.380+0.090+31.03%718.15万247.55万2547.98万1505.39万6705.22万3961.56万+49.02%+61.70%+162.07%+450.72%+204.00%+181.48%+283.84%
12CCOThe Calmer Co International Ltd
0.009+0.002+28.57%743.02万5.88万1243.17万893.13万13.81亿9.92亿+12.50%+28.57%+50.00%+125.00%+28.57%+200.00%+28.57%
13NGYNuEnergy Gas Ltd
0.024+0.005+26.32%14.00万3215.003554.29万793.74万14.81亿3.31亿+14.29%+9.09%+4.35%+41.18%-14.29%+9.09%-27.27%
14OAUOra Gold Ltd
0.005+0.001+25.00%725.05万3.18万3570.58万1269.10万71.41亿25.38亿+25.00%0.00%+25.00%-16.67%-28.57%+150.00%-28.57%
15SHPSouth Harz Potash Ltd
0.010+0.002+25.00%413.81万3.74万827.18万698.53万8.27亿6.99亿+11.11%-9.09%-52.38%-56.52%-64.29%-69.70%-60.00%
16TMRTempus Resources Ltd
0.005+0.001+25.00%711.45万3.56万365.50万364.94万7.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
17WLDWellard Ltd
0.020+0.004+25.00%73.17万1.19万1062.50万582.33万5.31亿2.91亿+11.11%-23.08%-53.49%-50.00%-56.52%-69.23%-51.22%
18NUCNuchev Ltd
0.135+0.025+22.73%6.32万8476.001215.36万345.54万9002.69万2559.55万-10.00%-10.00%-12.90%-32.50%-32.50%-51.79%-28.95%
19PLGPearl Gull Iron Ltd
0.023+0.004+21.05%597.76万13.70万470.45万238.02万2.05亿1.03亿0.00%0.00%-23.33%-23.33%-8.00%-8.00%-23.33%
20EVREV Resources Ltd
0.006+0.001+20.00%397.64万2.39万792.76万585.61万13.21亿9.76亿-14.29%-14.29%-33.33%-45.45%-50.00%-62.50%-45.45%
21RCRRincon Resources Ltd
0.079+0.013+19.70%1180.18万90.36万2277.61万2023.80万2.88亿2.56亿0.00%-21.00%-36.80%+163.33%+192.59%+1.28%+182.14%
22DXBODimerix Ltd
0.475+0.075+18.75%12.95万5.97万2.61亿1.89亿5.50亿3.99亿+21.79%+69.64%+106.52%+331.82%+405.32%+2275.00%+251.85%
23PGOPacgold Ltd
0.130+0.020+18.18%39.53万5.36万1093.89万812.06万8414.54万6246.62万+4.00%-7.14%-16.13%-16.13%-31.58%-69.05%-31.58%
24NSBNeuroscientific Biopharmaceuticals Ltd
0.040+0.006+17.65%28.83万1.14万578.42万401.88万1.45亿1.00亿-20.00%-11.11%-11.11%-21.57%-33.33%+383.51%-9.09%
25CCZCastillo Copper Ltd
0.007+0.001+16.67%10.06万606.00909.65万704.27万13.00亿10.06亿0.00%-12.50%-22.22%+75.00%+16.67%-46.15%+16.67%
26TEGOTriangle Energy(Global) Ltd
0.007+0.001+16.67%329.54万2.31万1269.43万1037.75万18.13亿14.83亿+16.67%0.00%+16.67%-30.00%+250.00%+75.00%-30.00%
27AQXAlice Queen Ltd
0.007+0.001+16.67%174.66万1.22万483.69万239.00万6.91亿3.41亿-12.50%0.00%+75.00%+40.00%-50.00%-50.00%+40.00%
28BNZBenz Mining Corp
0.160+0.020+14.29%9.87万1.43万2706.22万1936.24万1.69亿1.21亿0.00%+18.52%+14.29%+18.52%-51.52%-58.97%-36.00%
29FHSFreehill Mining Ltd
0.008+0.001+14.29%62.50万5000.002399.88万1486.19万30.00亿18.58亿0.00%0.00%+14.29%0.00%+166.67%-50.00%+33.33%
30QXRQX Resources Ltd
0.008+0.001+14.29%120.12万9609.00888.06万623.41万11.10亿7.79亿-20.00%-33.33%-38.46%-57.89%-66.67%-75.00%-65.22%
31COVCleo Diagnostics Ltd
0.385+0.045+13.24%46.51万16.59万4947.25万2784.99万1.29亿7233.75万+24.19%+67.39%+133.33%+113.89%+133.33%+67.39%+120.00%
32GLLGalilee Energy Ltd
0.026+0.003+13.04%30.05万7394.00883.34万586.98万3.40亿2.26亿0.00%-3.70%-29.73%-29.73%-58.73%-83.75%-58.73%
33ROCRocketBoots Ltd
0.130+0.015+13.04%15.06万1.90万1055.52万555.87万8119.35万4275.91万+18.18%+35.42%+30.00%+8.33%+52.94%+18.18%+4.00%
34ASQAustralian Silica Quartz Group Ltd
0.036+0.004+12.50%6.72万2418.001014.70万545.56万2.82亿1.52亿+2.86%+5.88%0.00%-28.00%-48.57%-44.62%-37.93%
35AI1Adisyn Ltd
0.027+0.003+12.50%152.06万3.97万499.86万257.05万1.85亿9520.23万+35.00%+42.11%+50.00%+28.57%+58.82%+58.82%+58.82%
36SNSSenSen Networks Ltd
0.028+0.003+12.00%1.52万427.002172.06万1275.80万7.76亿4.56亿0.00%+16.67%+27.27%+7.69%-30.00%-44.00%-12.50%
37JGHJade Gas Holdings Ltd
0.047+0.005+11.90%2.20万1034.007411.12万2404.05万15.77亿5.11亿-4.08%+6.82%-14.55%-24.19%+34.29%-14.55%+4.44%
38HTGHarvest Technology Group Ltd
0.019+0.002+11.76%33.52万6265.001542.53万1052.34万8.12亿5.54亿+5.56%+5.56%-13.64%-24.00%-5.00%-68.85%+26.67%
39EMUEmu NL
0.029+0.003+11.54%20.29万5982.00244.81万192.89万8441.79万6651.51万-12.12%-19.44%-9.38%-3.33%-51.67%-83.89%-3.33%
40DXBDimerix Ltd
0.645+0.065+11.21%573.09万355.43万3.55亿2.57亿5.50亿3.99亿+19.44%+41.76%+89.71%+108.06%+248.65%+1012.07%+214.63%
41BITBiotron Ltd
0.050+0.005+11.11%87.19万4.23万4511.38万3659.17万9.02亿7.32亿-9.09%-10.71%-12.28%-29.58%-42.53%+100.00%-48.45%
42ID8Identitii Ltd
0.010+0.001+11.11%133.35万1.23万430.24万131.62万4.30亿1.32亿0.00%0.00%0.00%-16.67%-44.44%-75.00%-44.44%
43HPCThe Hydration Pharmaceuticals Co Ltd
0.010+0.001+11.11%25.21万2521.00304.91万200.57万3.05亿2.01亿-23.08%-23.08%-16.67%-69.70%-78.26%-91.67%-58.33%
44DTMDart Mining NL
0.021+0.002+10.53%36.41万7175.00542.71万350.34万2.58亿1.67亿-8.70%-19.23%-22.22%+50.00%+16.67%-58.82%+23.53%
45SW1Swift Networks Group Ltd
0.021+0.002+10.53%19.30万4053.001358.90万778.26万6.47亿3.71亿-4.55%-12.50%-8.70%+50.00%+31.25%+61.54%+40.00%
46ZIPZip Co Ltd
1.450+0.135+10.27%2035.75万2812.68万16.34亿12.51亿11.27亿8.63亿+21.34%+29.46%+10.69%+5.84%+147.86%+211.83%+128.35%
47WNRWingara AG Ltd
0.011+0.001+10.00%59.23万6515.00193.10万170.72万1.76亿1.55亿-21.43%-26.67%-15.38%-65.63%-82.81%-89.54%-52.17%
48ACMAustralian Critical Minerals Ltd
0.077+0.007+10.00%37.93万2.79万335.19万166.38万4353.13万2160.83万+2.67%-1.28%-21.43%-12.50%-82.89%-65.00%-40.77%
49PODOAPodium Minerals Ltd
0.011+0.001+10.00%7.40万814.00500.22万355.41万4.55亿3.23亿-15.38%-31.25%-26.67%+37.50%+22.22%+22.22%+22.22%
50ILAOIsland Pharmaceuticals Ltd
0.022+0.002+10.00%5.00万1100.00254.05万104.08万1.15亿4731.11万-12.00%+69.23%+4.76%+69.23%+69.23%+69.23%+69.23%