序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MRQMrg Metals Ltd0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3NAGONagambie Resources Ltd0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4PRXProdigy Gold NL0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
5SI6Si6 Metals Ltd0.003+0.001+50.00%17.30万519.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
6WELWinchester Energy Ltd0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
7BASOBass Oil Ltd0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
8FRSOForrestania Resources Ltd0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
9IIQInoviq Ltd0.660+0.195+41.94%343.05万245.67万6073.23万4707.21万9201.87万7132.14万+34.69%+34.69%+32.00%+3.13%+6.45%+41.94%-0.75%
10ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%13.76万550.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
11WMLWoomera Mining Ltd0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
12EMSEastern Metals Ltd0.043+0.010+30.30%396.56万16.78万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
13IONIondrive Ltd0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
14ESREstrella Resources Ltd0.005+0.001+25.00%194.60万9730.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%+25.00%-16.67%-54.55%0.00%
15PUAPeak Minerals Ltd0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
16TMRTempus Resources Ltd0.005+0.001+25.00%5.00万250.00365.50万354.52万7.31亿7.09亿+25.00%+25.00%0.00%-16.67%-77.27%-89.58%0.00%
17NRZNeuRizer Ltd0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
18LNRLanthanein Resources Ltd0.005+0.001+25.00%20.00万1000.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
19EE1Earths Energy Ltd0.015+0.003+25.00%212.50万2.99万1125.49万607.86万7.50亿4.05亿+15.38%+15.38%+25.00%-16.67%-16.67%-16.67%-16.67%
20ICLOIceni Gold Ltd0.016+0.003+23.08%20.00万3200.00436.42万238.04万2.73亿1.49亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
21NYRNyrada Inc0.070+0.013+22.81%50.28万3.31万1255.86万784.72万1.79亿1.12亿+12.90%+7.69%-25.53%-27.84%+204.35%-44.00%+218.18%
22KLIKilli Resources Ltd0.049+0.009+22.50%44.75万2.15万491.10万340.07万1.00亿6940.14万+22.50%+13.95%+63.33%+13.95%-10.91%-59.17%+8.89%
23KCCKincora Copper Ltd0.067+0.011+19.64%94.78万6.28万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
24SGQST George Mining Ltd0.026+0.004+18.18%400.34万9.85万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25MCLMighty Craft Ltd0.007+0.001+16.67%7.50万525.00258.24万170.25万3.69亿2.43亿0.00%-22.22%-36.36%-46.15%-30.00%-94.62%-63.16%
26RKTRocketDNA Ltd0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
27GALGalileo Mining Ltd0.285+0.040+16.33%124.19万35.32万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
28LELLithium Energy Ltd0.475+0.065+15.85%28.44万13.22万5320.07万3087.30万1.12亿6499.59万+17.28%+15.85%-6.86%-18.10%-19.49%-46.33%-17.39%
29DGRDGR Global Ltd0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿0.00%0.00%+15.38%-42.31%-62.50%-70.00%-37.50%
30RBXResource Base Ltd0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
31OMAOmega Oil & Gas Ltd0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
32NGINavigator Global Investments Ltd2.120+0.270+14.59%84.16万178.29万10.36亿9.40亿4.89亿4.44亿+15.22%+18.44%+17.78%+42.28%+69.60%+94.01%+66.93%
33LMLLincoln Minerals Ltd0.008+0.001+14.29%142.95万1.06万866.38万521.71万10.83亿6.52亿0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
34MLSMetals Australia Ltd0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
35LPELocality Planning Energy Holdings Ltd0.125+0.015+13.64%4.25万4912.002252.56万1210.71万1.80亿9685.70万-3.85%0.00%+56.25%+220.51%+131.48%+104.92%+204.88%
36EMUEmu NL0.036+0.004+12.50%1.74万593.00242.97万193.88万6749.30万5385.65万+24.14%+12.50%+20.00%+20.00%-40.00%-82.86%+20.00%
37FLCFluence Corp Ltd0.145+0.015+11.54%61.42万8.61万1.56亿9578.52万10.76亿6.61亿+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
38PERPercheron Therapeutics Ltd0.090+0.009+11.11%92.93万8.06万8113.90万5963.21万9.02亿6.63亿+25.00%+18.42%+16.88%+7.14%+55.17%+55.17%+55.17%
39PPLPureprofile Ltd0.021+0.002+10.53%80.00万1.62万2434.69万1890.98万11.59亿9.00亿+5.00%+10.53%+16.67%-19.23%-22.22%-27.59%-19.23%
40APMAPM Human Services International Pty1.380+0.130+10.40%535.05万739.17万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
41EOFEcofibre Ltd0.075+0.007+10.29%2.92万2154.002841.55万987.03万3.79亿1.32亿+25.00%+41.51%+10.29%-28.57%-28.57%-58.33%-53.13%
42BMMBalkan Mining and Minerals Ltd0.066+0.006+10.00%15.22万1.00万468.87万229.30万7104.05万3474.17万+17.86%-2.94%+17.86%-26.67%-60.00%-85.00%-40.00%
43MRRMinRex Resources Ltd0.011+0.001+10.00%59.00万6490.001193.35万921.27万10.85亿8.38亿+10.00%-8.33%-8.33%-15.38%-35.29%-21.43%-35.29%
44BCMBrazilian Critical Minerals Ltd0.022+0.002+10.00%158.92万3.50万1641.10万1066.61万7.46亿4.85亿+15.79%-8.33%-8.33%-4.35%-8.33%-8.33%-15.38%
45ARCARC Funds Ltd0.115+0.010+9.52%5.78万6554.00449.95万110.20万3912.59万958.25万+15.00%+15.00%-11.54%-42.50%-67.61%-80.83%-42.50%
46MTHMithril Resources Ltd0.230+0.020+9.52%4.42万9561.001945.25万1515.78万8457.62万6590.33万-14.81%+15.00%+130.00%+130.00%+15.00%-61.67%+15.00%
47FGHForesta Group Holdings Ltd0.012+0.001+9.09%9718.00117.002826.45万1201.81万23.55亿10.02亿+33.33%+9.09%0.00%+9.09%+9.09%-25.00%-14.29%
48DRODroneshield Ltd1.225+0.100+8.89%580.00万691.19万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
49ELTElementos Ltd0.147+0.012+8.89%11.81万1.75万2862.68万1610.63万1.95亿1.10亿+5.00%-13.53%-8.13%+8.89%+47.00%+1.38%+33.64%
50GMLGateway Mining Ltd0.025+0.002+8.70%76.75万1.92万863.65万586.07万3.45亿2.34亿+13.64%+47.06%+31.58%0.00%-10.71%-46.81%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MRQMrg Metals Ltd
0.002+0.001+100.00%50.00万1000.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%-33.33%-50.00%0.00%
2RBRRBR Group Ltd
0.002+0.001+100.00%200.00万4000.00326.88万178.94万16.34亿8.95亿0.00%0.00%-33.33%-33.33%-50.00%-50.00%0.00%
3NAGONagambie Resources Ltd
0.002+0.001+100.00%50.00万1000.00159.33万93.04万7.97亿4.65亿+100.00%-33.33%-77.78%-87.50%-87.50%-87.50%-33.33%
4PRXProdigy Gold NL
0.003+0.001+50.00%24.10万723.00635.33万245.15万21.18亿8.17亿+50.00%0.00%+50.00%-40.00%-62.50%-72.73%-50.00%
5SI6Si6 Metals Ltd
0.003+0.001+50.00%17.30万519.00710.66万488.67万23.69亿16.29亿-25.00%0.00%0.00%-25.00%-50.00%-40.00%-40.00%
6WELWinchester Energy Ltd
0.003+0.001+50.00%4.11万123.00306.13万158.99万10.20亿5.30亿+50.00%+50.00%+50.00%0.00%-57.14%-78.57%+50.00%
7BASOBass Oil Ltd
0.003+0.001+50.00%70.00万2100.0087.13万58.10万2.90亿1.94亿-40.00%-25.00%-40.00%-66.67%-88.89%-96.70%-62.50%
8FRSOForrestania Resources Ltd
0.003+0.001+50.00%32.15万965.0048.54万37.20万1.62亿1.24亿+200.00%+50.00%-76.92%-90.63%-89.66%-89.66%0.00%
9IIQInoviq Ltd
0.660+0.195+41.94%343.05万245.67万6073.23万4707.21万9201.87万7132.14万+34.69%+34.69%+32.00%+3.13%+6.45%+41.94%-0.75%
10ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%13.76万550.001268.72万263.82万31.72亿6.60亿0.00%+33.33%0.00%-33.33%-33.33%-55.56%-33.33%
11WMLWoomera Mining Ltd
0.004+0.001+33.33%139.75万5590.00487.26万367.49万12.18亿9.19亿0.00%0.00%0.00%-20.00%-85.19%-63.64%-86.21%
12EMSEastern Metals Ltd
0.043+0.010+30.30%396.56万16.78万424.95万242.10万9882.62万5630.30万+16.22%+13.16%+26.47%+7.50%-17.31%-69.29%+22.86%
13IONIondrive Ltd
0.013+0.003+30.00%334.45万4.00万632.17万358.80万4.86亿2.76亿+8.33%+44.44%+44.44%+8.33%-7.14%-7.14%+8.33%
14ESREstrella Resources Ltd
0.005+0.001+25.00%194.60万9730.00879.69万716.93万17.59亿14.34亿+25.00%+25.00%0.00%+25.00%-16.67%-54.55%0.00%
15PUAPeak Minerals Ltd
0.005+0.001+25.00%8.00万400.00520.69万365.49万10.41亿7.31亿+25.00%0.00%+66.67%+150.00%+66.67%0.00%+66.67%
16TMRTempus Resources Ltd
0.005+0.001+25.00%5.00万250.00365.50万354.52万7.31亿7.09亿+25.00%+25.00%0.00%-16.67%-77.27%-89.58%0.00%
17NRZNeuRizer Ltd
0.005+0.001+25.00%884.65万4.42万951.22万748.80万19.02亿14.98亿+150.00%+66.67%+66.67%-16.67%-82.76%-92.96%-70.59%
18LNRLanthanein Resources Ltd
0.005+0.001+25.00%20.00万1000.001221.82万1087.84万24.44亿21.76亿0.00%0.00%0.00%+66.67%-16.67%-66.67%-54.55%
19EE1Earths Energy Ltd
0.015+0.003+25.00%212.50万2.99万1125.49万607.86万7.50亿4.05亿+15.38%+15.38%+25.00%-16.67%-16.67%-16.67%-16.67%
20ICLOIceni Gold Ltd
0.016+0.003+23.08%20.00万3200.00436.42万238.04万2.73亿1.49亿+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%+23.08%
21NYRNyrada Inc
0.070+0.013+22.81%50.28万3.31万1255.86万784.72万1.79亿1.12亿+12.90%+7.69%-25.53%-27.84%+204.35%-44.00%+218.18%
22KLIKilli Resources Ltd
0.049+0.009+22.50%44.75万2.15万491.10万340.07万1.00亿6940.14万+22.50%+13.95%+63.33%+13.95%-10.91%-59.17%+8.89%
23KCCKincora Copper Ltd
0.067+0.011+19.64%94.78万6.28万1656.06万869.51万2.47亿1.30亿+86.11%+55.81%+71.79%+91.43%+103.03%-9.46%+63.41%
24SGQST George Mining Ltd
0.026+0.004+18.18%400.34万9.85万2570.21万1831.27万9.89亿7.04亿+44.44%+44.44%+36.84%+30.00%-31.58%-42.22%-23.53%
25MCLMighty Craft Ltd
0.007+0.001+16.67%7.50万525.00258.24万170.25万3.69亿2.43亿0.00%-22.22%-36.36%-46.15%-30.00%-94.62%-63.16%
26RKTRocketDNA Ltd
0.007+0.001+16.67%60.00万4200.00459.28万248.66万6.56亿3.55亿0.00%0.00%0.00%-22.22%-22.22%-46.15%-12.50%
27GALGalileo Mining Ltd
0.285+0.040+16.33%124.19万35.32万5632.31万3003.87万1.98亿1.05亿+7.55%+5.56%+5.56%+11.76%+3.64%-50.43%0.00%
28LELLithium Energy Ltd
0.475+0.065+15.85%28.44万13.22万5320.07万3087.30万1.12亿6499.59万+17.28%+15.85%-6.86%-18.10%-19.49%-46.33%-17.39%
29DGRDGR Global Ltd
0.015+0.002+15.38%1.92万289.001565.54万1202.92万10.44亿8.02亿0.00%0.00%+15.38%-42.31%-62.50%-70.00%-37.50%
30RBXResource Base Ltd
0.038+0.005+15.15%8.99万3417.00314.20万169.29万8268.45万4454.98万+26.67%+8.57%-13.64%-65.45%-75.48%-56.32%-49.33%
31OMAOmega Oil & Gas Ltd
0.230+0.030+15.00%34.79万7.19万6529.73万2154.75万2.84亿9368.47万+9.52%+4.55%+12.20%+70.37%+24.32%-4.17%+48.39%
32NGINavigator Global Investments Ltd
2.120+0.270+14.59%84.16万178.29万10.36亿9.40亿4.89亿4.44亿+15.22%+18.44%+17.78%+42.28%+69.60%+94.01%+66.93%
33LMLLincoln Minerals Ltd
0.008+0.001+14.29%142.95万1.06万866.38万521.71万10.83亿6.52亿0.00%0.00%+33.33%+33.33%+14.29%-46.67%+33.33%
34MLSMetals Australia Ltd
0.024+0.003+14.29%14.76万3486.001697.69万1211.52万7.07亿5.05亿+9.09%+9.09%+9.09%-14.29%-35.14%-33.33%-35.14%
35LPELocality Planning Energy Holdings Ltd
0.125+0.015+13.64%4.25万4912.002252.56万1210.71万1.80亿9685.70万-3.85%0.00%+56.25%+220.51%+131.48%+104.92%+204.88%
36EMUEmu NL
0.036+0.004+12.50%1.74万593.00242.97万193.88万6749.30万5385.65万+24.14%+12.50%+20.00%+20.00%-40.00%-82.86%+20.00%
37FLCFluence Corp Ltd
0.145+0.015+11.54%61.42万8.61万1.56亿9578.52万10.76亿6.61亿+16.00%+16.00%-6.45%-6.45%+68.60%-21.62%+26.09%
38PERPercheron Therapeutics Ltd
0.090+0.009+11.11%92.93万8.06万8113.90万5963.21万9.02亿6.63亿+25.00%+18.42%+16.88%+7.14%+55.17%+55.17%+55.17%
39PPLPureprofile Ltd
0.021+0.002+10.53%80.00万1.62万2434.69万1890.98万11.59亿9.00亿+5.00%+10.53%+16.67%-19.23%-22.22%-27.59%-19.23%
40APMAPM Human Services International Pty
1.380+0.130+10.40%535.05万739.17万12.66亿3.48亿9.17亿2.52亿+23.77%+20.00%+31.43%-0.36%-5.15%-32.14%+12.65%
41EOFEcofibre Ltd
0.075+0.007+10.29%2.92万2154.002841.55万987.03万3.79亿1.32亿+25.00%+41.51%+10.29%-28.57%-28.57%-58.33%-53.13%
42BMMBalkan Mining and Minerals Ltd
0.066+0.006+10.00%15.22万1.00万468.87万229.30万7104.05万3474.17万+17.86%-2.94%+17.86%-26.67%-60.00%-85.00%-40.00%
43MRRMinRex Resources Ltd
0.011+0.001+10.00%59.00万6490.001193.35万921.27万10.85亿8.38亿+10.00%-8.33%-8.33%-15.38%-35.29%-21.43%-35.29%
44BCMBrazilian Critical Minerals Ltd
0.022+0.002+10.00%158.92万3.50万1641.10万1066.61万7.46亿4.85亿+15.79%-8.33%-8.33%-4.35%-8.33%-8.33%-15.38%
45ARCARC Funds Ltd
0.115+0.010+9.52%5.78万6554.00449.95万110.20万3912.59万958.25万+15.00%+15.00%-11.54%-42.50%-67.61%-80.83%-42.50%
46MTHMithril Resources Ltd
0.230+0.020+9.52%4.42万9561.001945.25万1515.78万8457.62万6590.33万-14.81%+15.00%+130.00%+130.00%+15.00%-61.67%+15.00%
47FGHForesta Group Holdings Ltd
0.012+0.001+9.09%9718.00117.002826.45万1201.81万23.55亿10.02亿+33.33%+9.09%0.00%+9.09%+9.09%-25.00%-14.29%
48DRODroneshield Ltd
1.225+0.100+8.89%580.00万691.19万8.87亿7.68亿7.24亿6.27亿+27.60%+35.36%+40.00%+99.19%+282.81%+390.00%+231.08%
49ELTElementos Ltd
0.147+0.012+8.89%11.81万1.75万2862.68万1610.63万1.95亿1.10亿+5.00%-13.53%-8.13%+8.89%+47.00%+1.38%+33.64%
50GMLGateway Mining Ltd
0.025+0.002+8.70%76.75万1.92万863.65万586.07万3.45亿2.34亿+13.64%+47.06%+31.58%0.00%-10.71%-46.81%0.00%