序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NAGONagambie Resources Ltd0.005+0.003+150.00%18.33万734.00398.32万233.01万7.97亿4.66亿+400.00%0.00%+400.00%-68.75%-68.75%-68.75%+66.67%
2HIOOHawsons Iron Ltd0.002+0.001+100.00%8.73万175.000.000.000.000.00-50.00%-50.00%-33.33%-66.67%-66.67%-66.67%-66.67%
3TKMOTrek Metals Ltd0.002+0.001+100.00%83.94万1514.000.000.000.000.000.00%-66.67%-75.00%-88.24%-88.24%-88.24%-77.78%
4RMLResolution Minerals Ltd0.002+0.001+100.00%52.00万1040.00322.00万169.17万16.10亿8.46亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
5PRXProdigy Gold NL0.002+0.001+100.00%1.79亿35.83万466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%-33.33%-33.33%-66.67%-66.67%
6FAUFirst Au Ltd0.002+0.001+100.00%59.66万1043.00362.40万189.79万18.12亿9.49亿+100.00%0.00%0.00%-50.00%-50.00%-60.00%-33.33%
7NC6OBNanollose Ltd0.009+0.004+80.00%5.90万531.000.000.000.000.00-10.00%0.00%+12.50%+200.00%+200.00%+200.00%+200.00%
8CODOCoda Minerals Ltd0.020+0.008+66.67%74.68万1.44万350.59万228.61万1.75亿1.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
9ZGCKOFZGCKOF14.010+5.240+59.75%3567.005.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10AMMArmada Metals Ltd0.014+0.005+55.56%190.51万2.06万480.20万86.87万3.43亿6205.21万+40.00%+16.67%+55.56%-30.00%-58.82%-80.82%-50.00%
11FXUKORFXUKOR4.300+1.500+53.57%1555.006687.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12FG1OFlynn Gold Ltd0.006+0.002+50.00%92.16万4708.00152.95万80.64万2.55亿1.34亿+50.00%+100.00%-25.00%+50.00%+50.00%+50.00%+50.00%
13TG1OTechGen Metals Ltd0.003+0.001+50.00%15.43万463.0047.60万41.65万1.59亿1.39亿0.00%-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%
14TMKTMK Energy Ltd0.003+0.001+50.00%375.00万1.10万2277.48万1290.33万75.92亿43.01亿+50.00%+50.00%+50.00%0.00%0.00%-75.00%-57.14%
15AYMAustralia United Mining Ltd0.003+0.001+50.00%17.79万533.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-50.00%-57.14%0.00%
16AVMOAdvance Metals Ltd0.023+0.007+43.75%9.59万2067.000.000.000.000.00+360.00%+283.33%+130.00%+283.33%+283.33%+283.33%+283.33%
17TLGTalga Group Ltd0.580+0.175+43.21%1005.26万608.89万2.49亿2.27亿4.29亿3.92亿+58.90%+54.67%+52.63%+41.46%-13.43%-47.03%-26.11%
18ZGCKOBCitigroup Global Markets Australia Pty Ltd8.810+2.650+43.02%3000.002.64万0.000.000.000.00+27.31%+81.28%+73.08%+73.08%+73.08%+73.08%+73.08%
19FXEKOTFXEKOT5.680+1.680+42.00%692.003958.000.000.000.000.00+31.18%+40.59%+40.59%+40.59%+40.59%+40.59%+40.59%
20FXUKOQFXUKOQ5.740+1.680+41.38%347.001992.000.000.000.000.00-76.44%-76.44%-76.44%-76.44%-76.44%-76.44%-76.44%
21FFFForbidden Foods Ltd0.011+0.003+37.50%351.81万4.34万629.45万375.59万5.72亿3.41亿+22.22%+22.22%0.00%-15.38%-8.33%-57.69%-35.29%
22CTNCatalina Resources Ltd0.004+0.001+33.33%110.54万3336.00495.39万309.07万12.38亿7.73亿+33.33%+33.33%+100.00%0.00%0.00%-33.33%0.00%
23W2VWay 2 Vat Ltd0.008+0.002+33.33%105.56万8444.00725.64万477.62万9.07亿5.97亿0.00%+14.29%-11.11%-27.27%-38.46%-52.94%-33.33%
24NAGNagambie Resources Ltd0.020+0.005+33.33%239.34万4.22万1593.27万932.04万7.97亿4.66亿+17.65%+17.65%+33.33%+122.22%+66.67%-25.93%-31.03%
25BCKBrockman Mining Ltd0.018+0.004+28.57%32.08万4905.001.67亿1.67亿92.80亿92.80亿+20.00%+12.50%+28.57%-21.74%-30.77%-30.77%-35.71%
26RILRedivium Ltd0.005+0.001+25.00%216.19万1.07万1697.18万805.83万33.94亿16.12亿0.00%+25.00%0.00%+150.00%+66.67%-37.50%-28.57%
27ADGAdelong Gold Ltd0.005+0.001+25.00%27.06万1313.00558.99万354.86万11.18亿7.10亿+25.00%0.00%+25.00%+25.00%+66.67%-44.44%0.00%
28LKYLocksley Resources Ltd0.028+0.005+21.74%4895.88万151.82万410.67万320.35万1.47亿1.14亿+21.74%+16.67%+33.33%+21.74%-20.00%-54.10%-12.50%
29TKMTrek Metals Ltd0.034+0.006+21.43%423.06万14.44万1747.17万1291.49万5.14亿3.80亿+21.43%+21.43%+9.68%+17.24%-12.82%+6.25%-15.00%
30RR1OAReach Resources Ltd0.006+0.001+20.00%16.87万1012.00524.66万377.16万8.74亿6.29亿+50.00%+20.00%-14.29%0.00%+200.00%+200.00%+200.00%
31ESROBEstrella Resources Ltd0.006+0.001+20.00%30.00万1800.001090.62万870.70万18.18亿14.51亿0.00%+20.00%+100.00%+500.00%+500.00%+500.00%+500.00%
32QXRQX Resources Ltd0.006+0.001+20.00%277.19万1.65万666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%0.00%-60.00%-75.00%-73.91%
33PHLPropell Holdings Ltd0.018+0.003+20.00%38.99万6998.00501.01万183.16万2.78亿1.02亿+63.64%+38.46%+50.00%+63.64%-52.63%-68.97%+63.64%
34MTCMetalsTech Ltd0.180+0.030+20.00%23.81万4.05万3546.15万1951.84万1.97亿1.08亿+28.57%+38.46%+20.00%-18.18%-36.84%-20.00%-18.18%
35DTZDotz Nano Ltd0.095+0.015+18.75%13.59万1.23万5150.54万3160.34万5.42亿3.33亿+5.56%+11.76%+7.95%-5.00%-24.00%-42.42%-47.22%
36CKACokal Ltd0.083+0.013+18.57%169.77万13.54万8955.28万5336.71万10.79亿6.43亿+7.79%+6.41%+7.79%-1.19%-17.00%-24.55%-30.83%
37POLPolymetals Resources Ltd0.800+0.125+18.52%135.10万102.13万1.56亿5297.24万1.95亿6621.55万+42.86%+100.00%+135.29%+233.33%+185.71%+166.67%+158.06%
38TERTerraCom Ltd0.200+0.030+17.65%430.81万85.57万1.60亿1.15亿8.01亿5.77亿0.00%-4.76%-2.44%+8.11%-13.04%-40.30%-52.38%
39NC6Nanollose Ltd0.020+0.003+17.65%17.37万3415.00344.01万202.21万1.72亿1.01亿+11.11%+5.26%-16.67%-4.76%-33.33%-57.45%-9.09%
40WOWKOCWOWKOC5.810+0.850+17.14%2581.001.50万0.000.000.000.00+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
411AIAlgorae Pharmaceuticals Ltd0.007+0.001+16.67%24.49万1529.001181.18万731.82万16.87亿10.45亿0.00%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
42KNGKingsland Minerals Ltd0.210+0.030+16.67%3.74万7884.001290.45万645.09万6144.98万3071.84万+5.00%+2.44%0.00%+5.00%-17.65%+5.00%-26.32%
43TTTTitomic Ltd0.210+0.030+16.67%574.41万114.97万2.47亿1.99亿11.75亿9.49亿+38.16%+50.00%+68.00%+55.56%+144.19%+1300.00%+388.37%
44ESREstrella Resources Ltd0.014+0.002+16.67%382.20万5.00万2614.79万2031.64万18.68亿14.51亿0.00%0.00%+16.67%+180.00%+180.00%+75.00%+180.00%
45NORNorwood Systems Ltd0.036+0.005+16.13%1.71万617.001715.35万844.12万4.76亿2.34亿+20.00%0.00%+12.50%-26.53%-21.74%+9.09%-10.00%
46CLUCluey Ltd0.044+0.006+15.79%2884.00123.001552.42万940.15万3.53亿2.14亿+10.00%+22.22%+62.96%-24.14%-46.34%-70.67%-48.24%
47CF1Complii FinTech Solutions Ltd0.022+0.003+15.79%96.93万2.00万1258.14万727.57万5.72亿3.31亿+15.79%+4.76%+15.79%+15.79%+4.76%-40.54%-15.38%
48ZSIKOICitigroup Global Markets Australia Pty Ltd2.400+0.320+15.38%1.25万3.00万0.000.000.000.00+48.15%+48.15%+48.15%+48.15%+48.15%+48.15%+48.15%
49CNQClean Teq Water Ltd0.340+0.045+15.25%3.55万1.13万2456.24万1514.33万7224.23万4453.91万+11.48%-5.56%-2.86%+44.68%+23.64%+1.49%+23.64%
50STKStrickland Metals Ltd0.076+0.010+15.15%864.72万62.99万1.68亿8710.67万22.07亿11.46亿+8.57%-5.00%-13.64%-24.00%-20.00%-27.62%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NAGONagambie Resources Ltd
0.005+0.003+150.00%18.33万734.00398.32万233.01万7.97亿4.66亿+400.00%0.00%+400.00%-68.75%-68.75%-68.75%+66.67%
2HIOOHawsons Iron Ltd
0.002+0.001+100.00%8.73万175.000.000.000.000.00-50.00%-50.00%-33.33%-66.67%-66.67%-66.67%-66.67%
3TKMOTrek Metals Ltd
0.002+0.001+100.00%83.94万1514.000.000.000.000.000.00%-66.67%-75.00%-88.24%-88.24%-88.24%-77.78%
4RMLResolution Minerals Ltd
0.002+0.001+100.00%52.00万1040.00322.00万169.17万16.10亿8.46亿0.00%0.00%0.00%0.00%-33.33%-60.00%-33.33%
5PRXProdigy Gold NL
0.002+0.001+100.00%1.79亿35.83万466.49万157.19万23.32亿7.86亿-33.33%0.00%0.00%-33.33%-33.33%-66.67%-66.67%
6FAUFirst Au Ltd
0.002+0.001+100.00%59.66万1043.00362.40万189.79万18.12亿9.49亿+100.00%0.00%0.00%-50.00%-50.00%-60.00%-33.33%
7NC6OBNanollose Ltd
0.009+0.004+80.00%5.90万531.000.000.000.000.00-10.00%0.00%+12.50%+200.00%+200.00%+200.00%+200.00%
8CODOCoda Minerals Ltd
0.020+0.008+66.67%74.68万1.44万350.59万228.61万1.75亿1.14亿+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
9ZGCKOFZGCKOF
14.010+5.240+59.75%3567.005.00万0.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
10AMMArmada Metals Ltd
0.014+0.005+55.56%190.51万2.06万480.20万86.87万3.43亿6205.21万+40.00%+16.67%+55.56%-30.00%-58.82%-80.82%-50.00%
11FXUKORFXUKOR
4.300+1.500+53.57%1555.006687.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12FG1OFlynn Gold Ltd
0.006+0.002+50.00%92.16万4708.00152.95万80.64万2.55亿1.34亿+50.00%+100.00%-25.00%+50.00%+50.00%+50.00%+50.00%
13TG1OTechGen Metals Ltd
0.003+0.001+50.00%15.43万463.0047.60万41.65万1.59亿1.39亿0.00%-40.00%-50.00%-50.00%-50.00%-50.00%-50.00%
14TMKTMK Energy Ltd
0.003+0.001+50.00%375.00万1.10万2277.48万1290.33万75.92亿43.01亿+50.00%+50.00%+50.00%0.00%0.00%-75.00%-57.14%
15AYMAustralia United Mining Ltd
0.003+0.001+50.00%17.79万533.00552.77万52.60万18.43亿1.75亿+50.00%0.00%0.00%0.00%-50.00%-57.14%0.00%
16AVMOAdvance Metals Ltd
0.023+0.007+43.75%9.59万2067.000.000.000.000.00+360.00%+283.33%+130.00%+283.33%+283.33%+283.33%+283.33%
17TLGTalga Group Ltd
0.580+0.175+43.21%1005.26万608.89万2.49亿2.27亿4.29亿3.92亿+58.90%+54.67%+52.63%+41.46%-13.43%-47.03%-26.11%
18ZGCKOBCitigroup Global Markets Australia Pty Ltd
8.810+2.650+43.02%3000.002.64万0.000.000.000.00+27.31%+81.28%+73.08%+73.08%+73.08%+73.08%+73.08%
19FXEKOTFXEKOT
5.680+1.680+42.00%692.003958.000.000.000.000.00+31.18%+40.59%+40.59%+40.59%+40.59%+40.59%+40.59%
20FXUKOQFXUKOQ
5.740+1.680+41.38%347.001992.000.000.000.000.00-76.44%-76.44%-76.44%-76.44%-76.44%-76.44%-76.44%
21FFFForbidden Foods Ltd
0.011+0.003+37.50%351.81万4.34万629.45万375.59万5.72亿3.41亿+22.22%+22.22%0.00%-15.38%-8.33%-57.69%-35.29%
22CTNCatalina Resources Ltd
0.004+0.001+33.33%110.54万3336.00495.39万309.07万12.38亿7.73亿+33.33%+33.33%+100.00%0.00%0.00%-33.33%0.00%
23W2VWay 2 Vat Ltd
0.008+0.002+33.33%105.56万8444.00725.64万477.62万9.07亿5.97亿0.00%+14.29%-11.11%-27.27%-38.46%-52.94%-33.33%
24NAGNagambie Resources Ltd
0.020+0.005+33.33%239.34万4.22万1593.27万932.04万7.97亿4.66亿+17.65%+17.65%+33.33%+122.22%+66.67%-25.93%-31.03%
25BCKBrockman Mining Ltd
0.018+0.004+28.57%32.08万4905.001.67亿1.67亿92.80亿92.80亿+20.00%+12.50%+28.57%-21.74%-30.77%-30.77%-35.71%
26RILRedivium Ltd
0.005+0.001+25.00%216.19万1.07万1697.18万805.83万33.94亿16.12亿0.00%+25.00%0.00%+150.00%+66.67%-37.50%-28.57%
27ADGAdelong Gold Ltd
0.005+0.001+25.00%27.06万1313.00558.99万354.86万11.18亿7.10亿+25.00%0.00%+25.00%+25.00%+66.67%-44.44%0.00%
28LKYLocksley Resources Ltd
0.028+0.005+21.74%4895.88万151.82万410.67万320.35万1.47亿1.14亿+21.74%+16.67%+33.33%+21.74%-20.00%-54.10%-12.50%
29TKMTrek Metals Ltd
0.034+0.006+21.43%423.06万14.44万1747.17万1291.49万5.14亿3.80亿+21.43%+21.43%+9.68%+17.24%-12.82%+6.25%-15.00%
30RR1OAReach Resources Ltd
0.006+0.001+20.00%16.87万1012.00524.66万377.16万8.74亿6.29亿+50.00%+20.00%-14.29%0.00%+200.00%+200.00%+200.00%
31ESROBEstrella Resources Ltd
0.006+0.001+20.00%30.00万1800.001090.62万870.70万18.18亿14.51亿0.00%+20.00%+100.00%+500.00%+500.00%+500.00%+500.00%
32QXRQX Resources Ltd
0.006+0.001+20.00%277.19万1.65万666.05万467.56万11.10亿7.79亿0.00%0.00%-14.29%0.00%-60.00%-75.00%-73.91%
33PHLPropell Holdings Ltd
0.018+0.003+20.00%38.99万6998.00501.01万183.16万2.78亿1.02亿+63.64%+38.46%+50.00%+63.64%-52.63%-68.97%+63.64%
34MTCMetalsTech Ltd
0.180+0.030+20.00%23.81万4.05万3546.15万1951.84万1.97亿1.08亿+28.57%+38.46%+20.00%-18.18%-36.84%-20.00%-18.18%
35DTZDotz Nano Ltd
0.095+0.015+18.75%13.59万1.23万5150.54万3160.34万5.42亿3.33亿+5.56%+11.76%+7.95%-5.00%-24.00%-42.42%-47.22%
36CKACokal Ltd
0.083+0.013+18.57%169.77万13.54万8955.28万5336.71万10.79亿6.43亿+7.79%+6.41%+7.79%-1.19%-17.00%-24.55%-30.83%
37POLPolymetals Resources Ltd
0.800+0.125+18.52%135.10万102.13万1.56亿5297.24万1.95亿6621.55万+42.86%+100.00%+135.29%+233.33%+185.71%+166.67%+158.06%
38TERTerraCom Ltd
0.200+0.030+17.65%430.81万85.57万1.60亿1.15亿8.01亿5.77亿0.00%-4.76%-2.44%+8.11%-13.04%-40.30%-52.38%
39NC6Nanollose Ltd
0.020+0.003+17.65%17.37万3415.00344.01万202.21万1.72亿1.01亿+11.11%+5.26%-16.67%-4.76%-33.33%-57.45%-9.09%
40WOWKOCWOWKOC
5.810+0.850+17.14%2581.001.50万0.000.000.000.00+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%+18.81%
411AIAlgorae Pharmaceuticals Ltd
0.007+0.001+16.67%24.49万1529.001181.18万731.82万16.87亿10.45亿0.00%0.00%0.00%-22.22%-30.00%-46.15%-30.00%
42KNGKingsland Minerals Ltd
0.210+0.030+16.67%3.74万7884.001290.45万645.09万6144.98万3071.84万+5.00%+2.44%0.00%+5.00%-17.65%+5.00%-26.32%
43TTTTitomic Ltd
0.210+0.030+16.67%574.41万114.97万2.47亿1.99亿11.75亿9.49亿+38.16%+50.00%+68.00%+55.56%+144.19%+1300.00%+388.37%
44ESREstrella Resources Ltd
0.014+0.002+16.67%382.20万5.00万2614.79万2031.64万18.68亿14.51亿0.00%0.00%+16.67%+180.00%+180.00%+75.00%+180.00%
45NORNorwood Systems Ltd
0.036+0.005+16.13%1.71万617.001715.35万844.12万4.76亿2.34亿+20.00%0.00%+12.50%-26.53%-21.74%+9.09%-10.00%
46CLUCluey Ltd
0.044+0.006+15.79%2884.00123.001552.42万940.15万3.53亿2.14亿+10.00%+22.22%+62.96%-24.14%-46.34%-70.67%-48.24%
47CF1Complii FinTech Solutions Ltd
0.022+0.003+15.79%96.93万2.00万1258.14万727.57万5.72亿3.31亿+15.79%+4.76%+15.79%+15.79%+4.76%-40.54%-15.38%
48ZSIKOICitigroup Global Markets Australia Pty Ltd
2.400+0.320+15.38%1.25万3.00万0.000.000.000.00+48.15%+48.15%+48.15%+48.15%+48.15%+48.15%+48.15%
49CNQClean Teq Water Ltd
0.340+0.045+15.25%3.55万1.13万2456.24万1514.33万7224.23万4453.91万+11.48%-5.56%-2.86%+44.68%+23.64%+1.49%+23.64%
50STKStrickland Metals Ltd
0.076+0.010+15.15%864.72万62.99万1.68亿8710.67万22.07亿11.46亿+8.57%-5.00%-13.64%-24.00%-20.00%-27.62%-20.00%