序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SCLSchrole Group Ltd0.440+0.280+175.00%126.26万55.88万1582.02万528.16万3595.50万1200.36万+144.44%+120.00%+158.82%+33.33%+41.94%+29.41%+120.00%
2CNJConico Ltd0.002+0.001+100.00%10.00万200.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-33.33%-50.00%-77.78%-60.00%
3RILRedivium Ltd0.003+0.001+50.00%47.18万1415.001013.51万473.76万33.78亿15.79亿0.00%0.00%-25.00%-25.00%-62.50%-62.50%-57.14%
4AL8Alderan Resources Ltd0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
5ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%18.21万728.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
6PGYPilot Energy Ltd0.024+0.006+33.33%308.01万7.45万2854.02万2035.97万11.89亿8.48亿+4.35%+9.09%0.00%-11.11%+14.29%+20.00%-7.69%
7KORKorab Resources Ltd0.005+0.001+25.00%2.50万125.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-54.55%-73.68%-78.26%-68.75%
8TMRTempus Resources Ltd0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
9HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%2.00万100.000.000.000.000.00-37.50%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
101AGAlterra Ltd0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-14.29%-45.45%-73.91%0.00%
11OSLOncoSil Medical Ltd0.006+0.001+20.00%20.00万1200.001999.27万1672.03万33.32亿27.87亿+20.00%+20.00%+20.00%-14.29%-25.00%-50.00%-33.33%
12POSPoseidon Nickel Ltd0.006+0.001+20.00%44.54万2421.002228.12万1777.94万37.14亿29.63亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
13PODOAPodium Minerals Ltd0.013+0.002+18.18%10.06万1258.00591.17万420.03万4.55亿3.23亿0.00%0.00%-7.14%+85.71%+44.44%+44.44%+44.44%
14PSCProspect Resources Ltd0.165+0.025+17.86%41.21万6.59万7898.22万5462.38万4.79亿3.31亿-2.94%-13.16%+10.00%+108.86%+98.80%+50.00%+85.39%
15HMDHeraMED Ltd0.020+0.003+17.65%112.002.00786.50万587.46万3.93亿2.94亿+17.65%+11.11%+33.33%-16.67%-66.67%-84.62%-16.67%
16PRMProminence Energy Ltd0.007+0.001+16.67%28.80万2016.00217.96万164.86万3.11亿2.36亿+16.67%+16.67%0.00%-30.00%-50.00%-65.00%-36.36%
17ERMEmmerson Resources Ltd0.050+0.007+16.28%52.14万2.56万2723.55万2113.41万5.45亿4.23亿+19.05%0.00%-1.96%0.00%-13.79%-28.57%-15.25%
18KZRKalamazoo Resources Ltd0.093+0.012+14.81%16.29万1.43万1672.76万905.11万1.80亿9732.41万+3.33%-7.00%-19.13%0.00%-25.60%-22.50%-22.50%
19IVROInvestigator Resources Ltd0.017+0.002+13.33%15.50万2634.002692.60万2380.16万15.84亿14.00亿+6.25%+21.43%+6.25%+142.86%-15.00%+112.50%0.00%
20AUZAustralian Mines Ltd0.009+0.001+12.50%29.00万2560.001258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-25.00%0.00%-52.63%-10.00%
21ENVOEnova Mining Ltd0.009+0.001+12.50%5.80万522.00862.14万234.37万9.58亿2.60亿-10.00%-18.18%0.00%-60.87%+12.50%+12.50%+12.50%
22AMNAgrimin Ltd0.195+0.020+11.43%3961.00772.006575.97万4078.59万3.37亿2.09亿-17.02%-18.75%-25.00%+39.29%-7.14%-11.36%-7.14%
23SGIStealth Group Holdings Ltd0.245+0.025+11.36%85.0021.002473.29万1240.52万1.01亿5063.36万-2.00%+6.52%+2.08%-5.77%+6.52%+104.17%+8.89%
24KRRKing River Resources Ltd0.010+0.001+11.11%99.85万9354.001.55亿1256.56万155.35亿12.57亿0.00%0.00%+11.11%0.00%-28.57%+25.00%-28.57%
25M3MM3 Mining Ltd0.060+0.006+11.11%3.50万2100.00358.98万235.68万5983.08万3928.05万+7.14%0.00%+1.69%-4.76%-17.81%-40.00%-7.69%
26ALMAlma Metals Ltd0.010+0.001+11.11%60.00万6000.001417.88万953.60万14.18亿9.54亿0.00%-9.09%+11.11%+42.86%+42.86%-16.67%-9.09%
27CC9Chariot Corp Ltd0.200+0.020+11.11%7999.001600.003006.03万1363.99万1.50亿6819.95万+29.03%+8.11%0.00%-9.09%-66.10%-18.37%-62.96%
28FXGFelix Gold Ltd0.053+0.005+10.42%10.00万5300.001307.64万784.35万2.47亿1.48亿-7.02%-14.52%-19.70%+51.43%+3.92%-44.21%+8.16%
29BLUBlue Energy Ltd0.011+0.001+10.00%2.73万300.002036.07万1429.98万18.51亿13.00亿-8.33%-21.43%-26.67%-31.25%-59.26%-60.71%-54.17%
30BNLBlue Star Helium Ltd0.011+0.001+10.00%45.05万4955.002136.49万1589.46万19.42亿14.45亿0.00%+10.00%+22.22%+57.14%-47.62%-59.26%-50.00%
31CLACelsius Resources Ltd0.011+0.001+10.00%4.59万505.002670.70万2089.25万24.28亿18.99亿+10.00%+22.22%+10.00%-26.67%-8.33%-56.00%-15.38%
32COYCoppermoly Ltd0.011+0.001+10.00%1910.0021.00778.42万418.62万7.08亿3.81亿0.00%-8.33%-8.33%-15.38%-15.38%+22.22%0.00%
33DGRDGR Global Ltd0.011+0.001+10.00%9.00万990.001148.06万882.14万10.44亿8.02亿-8.33%-15.38%-15.38%-45.00%-69.44%-78.00%-54.17%
34NAGNagambie Resources Ltd0.011+0.001+10.00%4.08万449.00876.30万511.74万7.97亿4.65亿+22.22%-8.33%+10.00%-56.00%-60.71%-76.09%-62.07%
35SHPSouth Harz Potash Ltd0.011+0.001+10.00%378.97万4.55万909.90万768.38万8.27亿6.99亿+22.22%0.00%-47.62%-52.17%-60.71%-66.67%-56.00%
36MEUMarmota Ltd0.045+0.004+9.76%88.52万3.93万4764.60万3182.65万10.59亿7.07亿+7.14%+2.27%+7.14%-11.76%-6.25%+36.36%+4.65%
37AONApollo Minerals Ltd0.023+0.002+9.52%7.50万1725.001601.59万1248.28万6.96亿5.43亿-8.00%+9.52%+4.55%-8.00%-14.81%-50.00%-23.33%
38G88Golden Mile Resources Ltd0.012+0.001+9.09%62.41万7490.00493.47万249.47万4.11亿2.08亿0.00%-7.69%+9.09%+20.00%-36.84%-45.45%-36.84%
39FGHForesta Group Holdings Ltd0.012+0.001+9.09%52.69万6323.002826.45万1201.81万23.55亿10.02亿0.00%+20.00%+9.09%-7.69%+9.09%-25.00%-14.29%
40PGMPlatina Resources Ltd0.025+0.002+8.70%12.64万3160.001557.95万1034.05万6.23亿4.14亿+4.17%-3.85%+8.70%+19.05%-10.71%0.00%+19.05%
41SUMOSummit Minerals Ltd0.125+0.010+8.70%14.30万1.89万838.15万495.20万6705.22万3961.56万+108.33%+92.31%+197.62%+525.00%+177.78%+525.00%+635.29%
42AZYAntipa Minerals Ltd0.013+0.001+8.33%5.19万675.005381.41万4065.06万41.40亿31.27亿0.00%-7.14%0.00%+8.33%-7.14%-7.14%-23.53%
43OSXOsteopore Ltd0.069+0.005+7.81%26.59万1.77万789.03万705.17万1.14亿1.02亿-1.43%+23.21%-8.00%-88.50%-91.15%-94.52%-89.55%
44UNTUnith Ltd0.014+0.001+7.69%1.33万186.001712.81万1359.53万12.23亿9.71亿+7.69%-12.50%-17.65%-6.67%-26.32%-57.58%-33.33%
45HRZHorizon Minerals Ltd0.044+0.003+7.32%15.68万6898.003084.33万2189.09万7.01亿4.98亿-4.35%-8.33%-15.38%+29.41%+10.00%+4.76%+4.76%
46JRVJervois Global Ltd0.015+0.001+7.14%299.46万4.49万4054.15万3439.33万27.03亿22.93亿-6.25%-6.25%0.00%-42.31%-61.54%-79.17%-65.91%
47G6MGroup 6 Metals Ltd0.030+0.002+7.14%6.26万1877.003012.07万1238.43万10.04亿4.13亿0.00%-9.09%-18.92%-52.38%-52.38%-76.92%-62.96%
48FL1First Lithium Ltd0.225+0.015+7.14%4722.001062.002445.16万1812.91万1.09亿8057.36万+2.27%+7.14%-2.17%-2.17%-57.94%-6.25%-56.31%
49L1MLightning Minerals Ltd0.076+0.005+7.04%1.00万760.00435.81万234.90万5734.36万3090.85万-12.64%-14.61%-6.17%+7.04%-41.54%-45.71%-45.71%
50SFXSheffield Resources Ltd0.305+0.020+7.02%51.55万15.46万1.20亿8418.76万3.93亿2.76亿-8.96%-23.75%-37.11%-43.52%-49.17%-36.46%-49.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SCLSchrole Group Ltd
0.440+0.280+175.00%126.26万55.88万1582.02万528.16万3595.50万1200.36万+144.44%+120.00%+158.82%+33.33%+41.94%+29.41%+120.00%
2CNJConico Ltd
0.002+0.001+100.00%10.00万200.00361.02万254.72万18.05亿12.74亿+100.00%+100.00%+100.00%-33.33%-50.00%-77.78%-60.00%
3RILRedivium Ltd
0.003+0.001+50.00%47.18万1415.001013.51万473.76万33.78亿15.79亿0.00%0.00%-25.00%-25.00%-62.50%-62.50%-57.14%
4AL8Alderan Resources Ltd
0.004+0.001+33.33%40.10万1604.00442.74万259.44万11.07亿6.49亿0.00%0.00%0.00%-20.00%-50.00%-42.86%-20.00%
5ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%18.21万728.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-20.00%-55.56%-33.33%
6PGYPilot Energy Ltd
0.024+0.006+33.33%308.01万7.45万2854.02万2035.97万11.89亿8.48亿+4.35%+9.09%0.00%-11.11%+14.29%+20.00%-7.69%
7KORKorab Resources Ltd
0.005+0.001+25.00%2.50万125.00183.53万104.19万3.67亿2.08亿-16.67%-28.57%-28.57%-54.55%-73.68%-78.26%-68.75%
8TMRTempus Resources Ltd
0.005+0.001+25.00%100.00万5000.00515.50万364.94万10.31亿7.30亿+25.00%+25.00%0.00%0.00%-64.29%-89.36%0.00%
9HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%2.00万100.000.000.000.000.00-37.50%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
101AGAlterra Ltd
0.006+0.001+20.00%5.01万301.00517.29万171.08万8.62亿2.85亿+50.00%0.00%+20.00%-14.29%-45.45%-73.91%0.00%
11OSLOncoSil Medical Ltd
0.006+0.001+20.00%20.00万1200.001999.27万1672.03万33.32亿27.87亿+20.00%+20.00%+20.00%-14.29%-25.00%-50.00%-33.33%
12POSPoseidon Nickel Ltd
0.006+0.001+20.00%44.54万2421.002228.12万1777.94万37.14亿29.63亿-14.29%0.00%+50.00%-25.00%-33.33%-84.21%-50.00%
13PODOAPodium Minerals Ltd
0.013+0.002+18.18%10.06万1258.00591.17万420.03万4.55亿3.23亿0.00%0.00%-7.14%+85.71%+44.44%+44.44%+44.44%
14PSCProspect Resources Ltd
0.165+0.025+17.86%41.21万6.59万7898.22万5462.38万4.79亿3.31亿-2.94%-13.16%+10.00%+108.86%+98.80%+50.00%+85.39%
15HMDHeraMED Ltd
0.020+0.003+17.65%112.002.00786.50万587.46万3.93亿2.94亿+17.65%+11.11%+33.33%-16.67%-66.67%-84.62%-16.67%
16PRMProminence Energy Ltd
0.007+0.001+16.67%28.80万2016.00217.96万164.86万3.11亿2.36亿+16.67%+16.67%0.00%-30.00%-50.00%-65.00%-36.36%
17ERMEmmerson Resources Ltd
0.050+0.007+16.28%52.14万2.56万2723.55万2113.41万5.45亿4.23亿+19.05%0.00%-1.96%0.00%-13.79%-28.57%-15.25%
18KZRKalamazoo Resources Ltd
0.093+0.012+14.81%16.29万1.43万1672.76万905.11万1.80亿9732.41万+3.33%-7.00%-19.13%0.00%-25.60%-22.50%-22.50%
19IVROInvestigator Resources Ltd
0.017+0.002+13.33%15.50万2634.002692.60万2380.16万15.84亿14.00亿+6.25%+21.43%+6.25%+142.86%-15.00%+112.50%0.00%
20AUZAustralian Mines Ltd
0.009+0.001+12.50%29.00万2560.001258.66万1162.16万13.99亿12.91亿0.00%0.00%-10.00%-25.00%0.00%-52.63%-10.00%
21ENVOEnova Mining Ltd
0.009+0.001+12.50%5.80万522.00862.14万234.37万9.58亿2.60亿-10.00%-18.18%0.00%-60.87%+12.50%+12.50%+12.50%
22AMNAgrimin Ltd
0.195+0.020+11.43%3961.00772.006575.97万4078.59万3.37亿2.09亿-17.02%-18.75%-25.00%+39.29%-7.14%-11.36%-7.14%
23SGIStealth Group Holdings Ltd
0.245+0.025+11.36%85.0021.002473.29万1240.52万1.01亿5063.36万-2.00%+6.52%+2.08%-5.77%+6.52%+104.17%+8.89%
24KRRKing River Resources Ltd
0.010+0.001+11.11%99.85万9354.001.55亿1256.56万155.35亿12.57亿0.00%0.00%+11.11%0.00%-28.57%+25.00%-28.57%
25M3MM3 Mining Ltd
0.060+0.006+11.11%3.50万2100.00358.98万235.68万5983.08万3928.05万+7.14%0.00%+1.69%-4.76%-17.81%-40.00%-7.69%
26ALMAlma Metals Ltd
0.010+0.001+11.11%60.00万6000.001417.88万953.60万14.18亿9.54亿0.00%-9.09%+11.11%+42.86%+42.86%-16.67%-9.09%
27CC9Chariot Corp Ltd
0.200+0.020+11.11%7999.001600.003006.03万1363.99万1.50亿6819.95万+29.03%+8.11%0.00%-9.09%-66.10%-18.37%-62.96%
28FXGFelix Gold Ltd
0.053+0.005+10.42%10.00万5300.001307.64万784.35万2.47亿1.48亿-7.02%-14.52%-19.70%+51.43%+3.92%-44.21%+8.16%
29BLUBlue Energy Ltd
0.011+0.001+10.00%2.73万300.002036.07万1429.98万18.51亿13.00亿-8.33%-21.43%-26.67%-31.25%-59.26%-60.71%-54.17%
30BNLBlue Star Helium Ltd
0.011+0.001+10.00%45.05万4955.002136.49万1589.46万19.42亿14.45亿0.00%+10.00%+22.22%+57.14%-47.62%-59.26%-50.00%
31CLACelsius Resources Ltd
0.011+0.001+10.00%4.59万505.002670.70万2089.25万24.28亿18.99亿+10.00%+22.22%+10.00%-26.67%-8.33%-56.00%-15.38%
32COYCoppermoly Ltd
0.011+0.001+10.00%1910.0021.00778.42万418.62万7.08亿3.81亿0.00%-8.33%-8.33%-15.38%-15.38%+22.22%0.00%
33DGRDGR Global Ltd
0.011+0.001+10.00%9.00万990.001148.06万882.14万10.44亿8.02亿-8.33%-15.38%-15.38%-45.00%-69.44%-78.00%-54.17%
34NAGNagambie Resources Ltd
0.011+0.001+10.00%4.08万449.00876.30万511.74万7.97亿4.65亿+22.22%-8.33%+10.00%-56.00%-60.71%-76.09%-62.07%
35SHPSouth Harz Potash Ltd
0.011+0.001+10.00%378.97万4.55万909.90万768.38万8.27亿6.99亿+22.22%0.00%-47.62%-52.17%-60.71%-66.67%-56.00%
36MEUMarmota Ltd
0.045+0.004+9.76%88.52万3.93万4764.60万3182.65万10.59亿7.07亿+7.14%+2.27%+7.14%-11.76%-6.25%+36.36%+4.65%
37AONApollo Minerals Ltd
0.023+0.002+9.52%7.50万1725.001601.59万1248.28万6.96亿5.43亿-8.00%+9.52%+4.55%-8.00%-14.81%-50.00%-23.33%
38G88Golden Mile Resources Ltd
0.012+0.001+9.09%62.41万7490.00493.47万249.47万4.11亿2.08亿0.00%-7.69%+9.09%+20.00%-36.84%-45.45%-36.84%
39FGHForesta Group Holdings Ltd
0.012+0.001+9.09%52.69万6323.002826.45万1201.81万23.55亿10.02亿0.00%+20.00%+9.09%-7.69%+9.09%-25.00%-14.29%
40PGMPlatina Resources Ltd
0.025+0.002+8.70%12.64万3160.001557.95万1034.05万6.23亿4.14亿+4.17%-3.85%+8.70%+19.05%-10.71%0.00%+19.05%
41SUMOSummit Minerals Ltd
0.125+0.010+8.70%14.30万1.89万838.15万495.20万6705.22万3961.56万+108.33%+92.31%+197.62%+525.00%+177.78%+525.00%+635.29%
42AZYAntipa Minerals Ltd
0.013+0.001+8.33%5.19万675.005381.41万4065.06万41.40亿31.27亿0.00%-7.14%0.00%+8.33%-7.14%-7.14%-23.53%
43OSXOsteopore Ltd
0.069+0.005+7.81%26.59万1.77万789.03万705.17万1.14亿1.02亿-1.43%+23.21%-8.00%-88.50%-91.15%-94.52%-89.55%
44UNTUnith Ltd
0.014+0.001+7.69%1.33万186.001712.81万1359.53万12.23亿9.71亿+7.69%-12.50%-17.65%-6.67%-26.32%-57.58%-33.33%
45HRZHorizon Minerals Ltd
0.044+0.003+7.32%15.68万6898.003084.33万2189.09万7.01亿4.98亿-4.35%-8.33%-15.38%+29.41%+10.00%+4.76%+4.76%
46JRVJervois Global Ltd
0.015+0.001+7.14%299.46万4.49万4054.15万3439.33万27.03亿22.93亿-6.25%-6.25%0.00%-42.31%-61.54%-79.17%-65.91%
47G6MGroup 6 Metals Ltd
0.030+0.002+7.14%6.26万1877.003012.07万1238.43万10.04亿4.13亿0.00%-9.09%-18.92%-52.38%-52.38%-76.92%-62.96%
48FL1First Lithium Ltd
0.225+0.015+7.14%4722.001062.002445.16万1812.91万1.09亿8057.36万+2.27%+7.14%-2.17%-2.17%-57.94%-6.25%-56.31%
49L1MLightning Minerals Ltd
0.076+0.005+7.04%1.00万760.00435.81万234.90万5734.36万3090.85万-12.64%-14.61%-6.17%+7.04%-41.54%-45.71%-45.71%
50SFXSheffield Resources Ltd
0.305+0.020+7.02%51.55万15.46万1.20亿8418.76万3.93亿2.76亿-8.96%-23.75%-37.11%-43.52%-49.17%-36.46%-49.17%