序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SOVSovereign Cloud Holdings Ltd0.265+0.237+846.43%1372.00364.004334.43万1923.28万1.64亿7257.68万-1.85%-8.62%+1.92%-47.00%-72.11%-75.91%-62.68%
2MRQMrg Metals Ltd0.004+0.003+300.00%2.51亿66.11万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
3EDEEden Innovations Ltd0.002+0.001+100.00%286.27万5725.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4LBTLBT Innovations Ltd0.020+0.007+53.85%422.39万8.18万2681.91万1503.32万13.41亿7.52亿+42.86%+17.65%+17.65%-28.57%+33.33%-45.95%+81.82%
5AUKAumake Ltd0.003+0.001+50.00%13.37万301.00574.32万302.04万19.14亿10.07亿0.00%+50.00%0.00%-40.00%-25.00%-25.00%-25.00%
6ESREstrella Resources Ltd0.006+0.002+50.00%802.50万4.24万1055.62万859.60万17.59亿14.33亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%+20.00%
7BPHOBBPH Energy Ltd0.003+0.001+50.00%57.22万1714.00344.26万298.91万11.48亿9.96亿-25.00%-40.00%-40.00%-40.00%-86.96%-66.67%-85.71%
8RILRedivium Ltd0.003+0.001+50.00%47.90万1437.001013.51万473.76万33.78亿15.79亿-25.00%0.00%0.00%-25.00%-62.50%-62.50%-57.14%
9W2VOWay 2 Vat Ltd0.003+0.001+50.00%91.94万2758.00262.16万188.88万8.74亿6.30亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
10RC1ORedcastle Resources Ltd0.007+0.002+40.00%550.00万3.85万229.80万139.13万3.28亿1.99亿+16.67%+250.00%+133.33%+16.67%-12.50%-12.50%+40.00%
11PNMPacific Nickel Mines Ltd0.038+0.010+35.71%253.16万9.53万1589.36万1033.76万4.18亿2.72亿+31.03%+11.76%+35.71%-7.32%-56.82%-55.29%-54.22%
12RC1Redcastle Resources Ltd0.023+0.006+35.29%112.34万2.44万755.05万353.78万3.28亿1.54亿-8.00%-4.17%+43.75%+64.29%+91.67%+64.29%+76.92%
13AVEAvecho Biotechnology Ltd0.004+0.001+33.33%1.00万30.001267.72万784.49万31.69亿19.61亿0.00%0.00%0.00%0.00%0.00%-20.00%+33.33%
14KPOKalina Power Ltd0.004+0.001+33.33%7.59万304.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%-42.86%-33.33%-63.64%0.00%
15VMLVital Metals Ltd0.004+0.001+33.33%93.72万2812.002358.03万1892.39万58.95亿47.31亿+33.33%+33.33%0.00%0.00%-42.86%-80.95%-33.33%
16ICUInvestor Centre Ltd0.004+0.001+33.33%20.74万736.00121.80万59.16万3.05亿1.48亿0.00%-60.00%-82.61%-87.50%-93.65%-93.65%-88.57%
17CC9Chariot Corp Ltd0.225+0.055+32.35%49.78万10.06万3381.78万1534.49万1.50亿6819.95万+45.16%+21.62%+15.38%-10.00%-61.86%-8.16%-58.33%
18AEEOCAura Energy Ltd0.030+0.007+30.43%27.40万8220.002261.87万1966.73万7.54亿6.56亿+3.45%0.00%0.00%0.00%0.00%0.00%0.00%
19NRZNeuRizer Ltd0.014+0.003+27.27%2115.12万28.14万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
20R8RRegener8 Resources NL0.140+0.030+27.27%2.13万2825.00441.04万220.79万3150.25万1577.08万+47.37%+12.00%+7.69%0.00%-17.65%-22.22%+7.69%
211AGAlterra Ltd0.005+0.001+25.00%26.08万1304.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
22ATHAlterity Therapeutics Ltd0.005+0.001+25.00%69.50万3417.002619.01万2378.66万52.38亿47.57亿+25.00%0.00%0.00%+25.00%-16.67%-28.57%-28.57%
23CRRCritical Resources Ltd0.010+0.002+25.00%611.35万5.48万1780.35万1315.86万17.80亿13.16亿0.00%-9.09%-16.67%-37.50%-50.00%-75.61%-52.38%
24MCAMurray Cod Australia Ltd0.110+0.022+25.00%4426.69万484.97万1.08亿5250.98万9.82亿4.77亿+35.80%+18.28%+4.76%-15.38%-24.14%-21.43%-24.14%
25TG1OTechGen Metals Ltd0.005+0.001+25.00%4.82万241.0064.07万52.78万1.28亿1.06亿+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26AGCAustralian Gold and Copper Ltd0.385+0.075+24.19%514.83万185.38万9151.10万2408.01万2.38亿6254.56万+11.59%-1.28%+220.83%+413.33%+466.18%+552.54%+442.25%
27AXIAxiom Properties Ltd0.055+0.010+22.22%1.08万540.002379.93万341.40万4.33亿6207.19万+12.24%-6.78%+27.91%+41.03%-31.25%-28.57%+44.74%
28BNLBlue Star Helium Ltd0.011+0.002+22.22%140.49万1.43万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+37.50%+37.50%-47.62%-59.26%-50.00%
29NAGNagambie Resources Ltd0.011+0.002+22.22%46.82万5150.00876.30万511.74万7.97亿4.65亿+22.22%-15.38%+10.00%-47.62%-70.27%-76.60%-62.07%
30SNTSyntara Ltd0.029+0.005+20.83%406.62万10.49万3462.69万1681.84万11.94亿5.80亿+31.82%+38.10%+61.11%+45.00%+20.83%+3.57%+45.00%
31CDTCastle Minerals Ltd0.006+0.001+20.00%782.43万4.61万734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-60.00%-33.33%
32HCTHolista CollTech Ltd0.006+0.001+20.00%7.34万423.00167.28万35.57万2.79亿5929.15万-40.00%-45.45%-45.45%-50.00%-70.00%-82.86%-40.00%
33ICEiCetana Ltd0.024+0.004+20.00%185.004.00635.11万251.36万2.65亿1.05亿+9.09%0.00%-22.58%-29.41%-44.19%-17.24%-29.41%
34QHLQuickstep Holdings Ltd0.180+0.030+20.00%41.33万7.00万1291.07万1122.61万7172.62万6236.72万+20.00%+16.13%-2.70%-20.00%-30.77%-37.93%-33.33%
35SCNScorpion Minerals Ltd0.018+0.003+20.00%66.01万1.01万737.02万496.24万4.09亿2.76亿-10.00%-10.00%-18.18%-40.00%-62.50%-74.29%-45.45%
36AI1Adisyn Ltd0.024+0.004+20.00%44.72万1.07万444.32万228.49万1.85亿9520.23万+33.33%+20.00%+33.33%+9.09%+41.18%+41.18%+41.18%
37FREFirebrick Pharma Ltd0.069+0.010+16.95%42.77万2.94万1347.62万627.27万1.95亿9090.81万+15.00%+18.97%+2.99%+32.69%+43.75%-56.88%+38.00%
38BUBBUBS Australia Ltd0.140+0.020+16.67%811.05万112.89万1.25亿1.01亿8.92亿7.23亿+12.00%+7.69%-3.45%+3.70%+7.69%-15.15%+7.69%
39PPYPapyrus Australia Ltd0.014+0.002+16.67%72.20万7538.00689.77万371.20万4.93亿2.65亿+7.69%-12.50%+55.56%+7.69%-46.15%-70.21%-26.32%
40RNERenu Energy Ltd0.007+0.001+16.67%938.89万5.74万508.29万372.75万7.26亿5.32亿-12.50%-12.50%0.00%-36.36%-56.25%-81.08%-53.33%
41CPOOCulpeo Minerals Ltd0.007+0.001+16.67%10.00万700.00115.76万100.13万1.65亿1.43亿+16.67%-56.25%-30.00%-50.00%-85.71%-85.71%+40.00%
42WECWhite Energy Co Ltd0.036+0.005+16.13%13.17万4739.00716.34万76.50万1.99亿2124.94万-14.29%+2.86%-7.69%-28.00%-60.44%-89.09%-12.20%
43LISLi-S Energy Ltd0.145+0.020+16.00%112.25万14.78万9282.90万2467.36万6.40亿1.70亿+16.00%+7.41%+3.57%+3.57%-29.27%-48.21%-19.44%
44CR9Corella Resources Ltd0.015+0.002+15.38%34.97万5097.00697.64万407.11万4.65亿2.71亿-6.25%-16.67%-16.67%-40.00%-46.43%-51.61%-31.82%
45NPMNewPeak Metals Ltd0.023+0.003+15.00%5.05万1143.00318.49万150.80万1.38亿6556.49万-14.81%-17.86%-8.00%+109.09%-77.00%-77.00%+43.75%
46CZNCorazon Mining Ltd0.008+0.001+14.29%12.50万1000.00492.48万243.21万6.16亿3.04亿0.00%-11.11%-11.11%-11.11%-50.00%-50.00%-46.67%
47GGEGrand Gulf Energy Ltd0.008+0.001+14.29%151.29万1.07万1676.20万871.12万20.95亿10.89亿+14.29%+33.33%+33.33%+14.29%0.00%-11.11%-20.00%
48ICGInca Minerals Ltd0.008+0.001+14.29%125.45万9944.00643.79万552.93万8.05亿6.91亿+14.29%+14.29%+33.33%+14.29%-50.00%-55.56%-27.27%
49TSOTesoro Gold Ltd0.040+0.005+14.29%176.71万7.10万4918.32万3262.37万12.30亿8.16亿+5.26%+2.56%+2.56%+33.33%+29.03%+21.21%+37.93%
50SPXSpenda Ltd0.008+0.001+14.29%116.21万8136.003459.57万2070.94万43.24亿25.89亿+14.29%0.00%0.00%-27.27%-33.33%-33.33%-38.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SOVSovereign Cloud Holdings Ltd
0.265+0.237+846.43%1372.00364.004334.43万1923.28万1.64亿7257.68万-1.85%-8.62%+1.92%-47.00%-72.11%-75.91%-62.68%
2MRQMrg Metals Ltd
0.004+0.003+300.00%2.51亿66.11万1010.05万749.48万25.25亿18.74亿+300.00%+300.00%+300.00%+100.00%+100.00%0.00%+100.00%
3EDEEden Innovations Ltd
0.002+0.001+100.00%286.27万5725.00735.65万452.15万36.78亿22.61亿0.00%0.00%0.00%0.00%0.00%-60.00%0.00%
4LBTLBT Innovations Ltd
0.020+0.007+53.85%422.39万8.18万2681.91万1503.32万13.41亿7.52亿+42.86%+17.65%+17.65%-28.57%+33.33%-45.95%+81.82%
5AUKAumake Ltd
0.003+0.001+50.00%13.37万301.00574.32万302.04万19.14亿10.07亿0.00%+50.00%0.00%-40.00%-25.00%-25.00%-25.00%
6ESREstrella Resources Ltd
0.006+0.002+50.00%802.50万4.24万1055.62万859.60万17.59亿14.33亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%+20.00%
7BPHOBBPH Energy Ltd
0.003+0.001+50.00%57.22万1714.00344.26万298.91万11.48亿9.96亿-25.00%-40.00%-40.00%-40.00%-86.96%-66.67%-85.71%
8RILRedivium Ltd
0.003+0.001+50.00%47.90万1437.001013.51万473.76万33.78亿15.79亿-25.00%0.00%0.00%-25.00%-62.50%-62.50%-57.14%
9W2VOWay 2 Vat Ltd
0.003+0.001+50.00%91.94万2758.00262.16万188.88万8.74亿6.30亿+50.00%0.00%0.00%0.00%0.00%0.00%0.00%
10RC1ORedcastle Resources Ltd
0.007+0.002+40.00%550.00万3.85万229.80万139.13万3.28亿1.99亿+16.67%+250.00%+133.33%+16.67%-12.50%-12.50%+40.00%
11PNMPacific Nickel Mines Ltd
0.038+0.010+35.71%253.16万9.53万1589.36万1033.76万4.18亿2.72亿+31.03%+11.76%+35.71%-7.32%-56.82%-55.29%-54.22%
12RC1Redcastle Resources Ltd
0.023+0.006+35.29%112.34万2.44万755.05万353.78万3.28亿1.54亿-8.00%-4.17%+43.75%+64.29%+91.67%+64.29%+76.92%
13AVEAvecho Biotechnology Ltd
0.004+0.001+33.33%1.00万30.001267.72万784.49万31.69亿19.61亿0.00%0.00%0.00%0.00%0.00%-20.00%+33.33%
14KPOKalina Power Ltd
0.004+0.001+33.33%7.59万304.00994.56万777.72万24.86亿19.44亿0.00%0.00%0.00%-42.86%-33.33%-63.64%0.00%
15VMLVital Metals Ltd
0.004+0.001+33.33%93.72万2812.002358.03万1892.39万58.95亿47.31亿+33.33%+33.33%0.00%0.00%-42.86%-80.95%-33.33%
16ICUInvestor Centre Ltd
0.004+0.001+33.33%20.74万736.00121.80万59.16万3.05亿1.48亿0.00%-60.00%-82.61%-87.50%-93.65%-93.65%-88.57%
17CC9Chariot Corp Ltd
0.225+0.055+32.35%49.78万10.06万3381.78万1534.49万1.50亿6819.95万+45.16%+21.62%+15.38%-10.00%-61.86%-8.16%-58.33%
18AEEOCAura Energy Ltd
0.030+0.007+30.43%27.40万8220.002261.87万1966.73万7.54亿6.56亿+3.45%0.00%0.00%0.00%0.00%0.00%0.00%
19NRZNeuRizer Ltd
0.014+0.003+27.27%2115.12万28.14万2663.40万2096.64万19.02亿14.98亿+180.00%+600.00%+600.00%+133.33%-44.00%-78.46%-17.65%
20R8RRegener8 Resources NL
0.140+0.030+27.27%2.13万2825.00441.04万220.79万3150.25万1577.08万+47.37%+12.00%+7.69%0.00%-17.65%-22.22%+7.69%
211AGAlterra Ltd
0.005+0.001+25.00%26.08万1304.00431.07万142.57万8.62亿2.85亿+25.00%-16.67%0.00%-28.57%-54.55%-78.26%-16.67%
22ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%69.50万3417.002619.01万2378.66万52.38亿47.57亿+25.00%0.00%0.00%+25.00%-16.67%-28.57%-28.57%
23CRRCritical Resources Ltd
0.010+0.002+25.00%611.35万5.48万1780.35万1315.86万17.80亿13.16亿0.00%-9.09%-16.67%-37.50%-50.00%-75.61%-52.38%
24MCAMurray Cod Australia Ltd
0.110+0.022+25.00%4426.69万484.97万1.08亿5250.98万9.82亿4.77亿+35.80%+18.28%+4.76%-15.38%-24.14%-21.43%-24.14%
25TG1OTechGen Metals Ltd
0.005+0.001+25.00%4.82万241.0064.07万52.78万1.28亿1.06亿+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
26AGCAustralian Gold and Copper Ltd
0.385+0.075+24.19%514.83万185.38万9151.10万2408.01万2.38亿6254.56万+11.59%-1.28%+220.83%+413.33%+466.18%+552.54%+442.25%
27AXIAxiom Properties Ltd
0.055+0.010+22.22%1.08万540.002379.93万341.40万4.33亿6207.19万+12.24%-6.78%+27.91%+41.03%-31.25%-28.57%+44.74%
28BNLBlue Star Helium Ltd
0.011+0.002+22.22%140.49万1.43万2136.49万1589.46万19.42亿14.45亿+10.00%+10.00%+37.50%+37.50%-47.62%-59.26%-50.00%
29NAGNagambie Resources Ltd
0.011+0.002+22.22%46.82万5150.00876.30万511.74万7.97亿4.65亿+22.22%-15.38%+10.00%-47.62%-70.27%-76.60%-62.07%
30SNTSyntara Ltd
0.029+0.005+20.83%406.62万10.49万3462.69万1681.84万11.94亿5.80亿+31.82%+38.10%+61.11%+45.00%+20.83%+3.57%+45.00%
31CDTCastle Minerals Ltd
0.006+0.001+20.00%782.43万4.61万734.70万584.81万12.24亿9.75亿+20.00%0.00%0.00%0.00%-40.00%-60.00%-33.33%
32HCTHolista CollTech Ltd
0.006+0.001+20.00%7.34万423.00167.28万35.57万2.79亿5929.15万-40.00%-45.45%-45.45%-50.00%-70.00%-82.86%-40.00%
33ICEiCetana Ltd
0.024+0.004+20.00%185.004.00635.11万251.36万2.65亿1.05亿+9.09%0.00%-22.58%-29.41%-44.19%-17.24%-29.41%
34QHLQuickstep Holdings Ltd
0.180+0.030+20.00%41.33万7.00万1291.07万1122.61万7172.62万6236.72万+20.00%+16.13%-2.70%-20.00%-30.77%-37.93%-33.33%
35SCNScorpion Minerals Ltd
0.018+0.003+20.00%66.01万1.01万737.02万496.24万4.09亿2.76亿-10.00%-10.00%-18.18%-40.00%-62.50%-74.29%-45.45%
36AI1Adisyn Ltd
0.024+0.004+20.00%44.72万1.07万444.32万228.49万1.85亿9520.23万+33.33%+20.00%+33.33%+9.09%+41.18%+41.18%+41.18%
37FREFirebrick Pharma Ltd
0.069+0.010+16.95%42.77万2.94万1347.62万627.27万1.95亿9090.81万+15.00%+18.97%+2.99%+32.69%+43.75%-56.88%+38.00%
38BUBBUBS Australia Ltd
0.140+0.020+16.67%811.05万112.89万1.25亿1.01亿8.92亿7.23亿+12.00%+7.69%-3.45%+3.70%+7.69%-15.15%+7.69%
39PPYPapyrus Australia Ltd
0.014+0.002+16.67%72.20万7538.00689.77万371.20万4.93亿2.65亿+7.69%-12.50%+55.56%+7.69%-46.15%-70.21%-26.32%
40RNERenu Energy Ltd
0.007+0.001+16.67%938.89万5.74万508.29万372.75万7.26亿5.32亿-12.50%-12.50%0.00%-36.36%-56.25%-81.08%-53.33%
41CPOOCulpeo Minerals Ltd
0.007+0.001+16.67%10.00万700.00115.76万100.13万1.65亿1.43亿+16.67%-56.25%-30.00%-50.00%-85.71%-85.71%+40.00%
42WECWhite Energy Co Ltd
0.036+0.005+16.13%13.17万4739.00716.34万76.50万1.99亿2124.94万-14.29%+2.86%-7.69%-28.00%-60.44%-89.09%-12.20%
43LISLi-S Energy Ltd
0.145+0.020+16.00%112.25万14.78万9282.90万2467.36万6.40亿1.70亿+16.00%+7.41%+3.57%+3.57%-29.27%-48.21%-19.44%
44CR9Corella Resources Ltd
0.015+0.002+15.38%34.97万5097.00697.64万407.11万4.65亿2.71亿-6.25%-16.67%-16.67%-40.00%-46.43%-51.61%-31.82%
45NPMNewPeak Metals Ltd
0.023+0.003+15.00%5.05万1143.00318.49万150.80万1.38亿6556.49万-14.81%-17.86%-8.00%+109.09%-77.00%-77.00%+43.75%
46CZNCorazon Mining Ltd
0.008+0.001+14.29%12.50万1000.00492.48万243.21万6.16亿3.04亿0.00%-11.11%-11.11%-11.11%-50.00%-50.00%-46.67%
47GGEGrand Gulf Energy Ltd
0.008+0.001+14.29%151.29万1.07万1676.20万871.12万20.95亿10.89亿+14.29%+33.33%+33.33%+14.29%0.00%-11.11%-20.00%
48ICGInca Minerals Ltd
0.008+0.001+14.29%125.45万9944.00643.79万552.93万8.05亿6.91亿+14.29%+14.29%+33.33%+14.29%-50.00%-55.56%-27.27%
49TSOTesoro Gold Ltd
0.040+0.005+14.29%176.71万7.10万4918.32万3262.37万12.30亿8.16亿+5.26%+2.56%+2.56%+33.33%+29.03%+21.21%+37.93%
50SPXSpenda Ltd
0.008+0.001+14.29%116.21万8136.003459.57万2070.94万43.24亿25.89亿+14.29%0.00%0.00%-27.27%-33.33%-33.33%-38.46%