序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.004+0.003+300.00%3886.32万11.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd0.013+0.007+116.67%2784.88万37.27万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7CTNCatalina Resources Ltd0.004+0.001+33.33%4.80万192.00495.39万280.07万12.38亿7.00亿+33.33%0.00%0.00%0.00%0.00%-55.56%0.00%
8OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
9ADGAdelong Gold Ltd0.005+0.001+25.00%3074.01万15.31万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
10H2GGreenHy2 Ltd0.011+0.002+22.22%134.60万1.37万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
11GMLGateway Mining Ltd0.029+0.005+20.83%379.07万11.23万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
12AJXAlexium International Group Ltd0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
13CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
14PAAPharmAust Ltd0.240+0.035+17.07%155.47万36.48万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
15VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
16OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
17DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
18MGUMagnum Mining and Exploration Ltd0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
19SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
20G6MGroup 6 Metals Ltd0.032+0.004+14.29%73.45万2.14万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
21AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
22WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%237.75万1.91万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
23HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
24JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
25CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
26VN8Vonex Ltd0.020+0.002+11.11%6.89万1311.00723.66万483.31万3.62亿2.42亿0.00%+81.82%+53.85%+42.86%+17.65%-45.95%-23.08%
273DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
28NGXNGX Ltd0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
29YOJYojee Ltd0.047+0.004+9.30%8.83万4196.001225.53万894.31万2.61亿1.90亿+6.82%-2.08%-6.00%0.00%-47.78%-82.59%-21.67%
30IONIondrive Ltd0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
31MPKMany Peaks Minerals Ltd0.240+0.020+9.09%32.30万7.97万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
32ELSElsight Ltd0.495+0.040+8.79%16.21万7.71万7463.60万5789.42万1.51亿1.17亿+25.32%+33.78%+28.57%+33.78%+26.92%+65.00%+30.26%
33BELBentley Capital Ltd0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
34BUBBUBS Australia Ltd0.125+0.010+8.70%167.49万20.15万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
35FRSForrestania Resources Ltd0.050+0.004+8.70%274.19万13.65万808.93万620.06万1.62亿1.24亿+19.05%+150.00%+163.16%+127.27%+72.41%-33.33%+78.57%
36NIMNimy Resources Ltd0.050+0.004+8.70%16.67万8053.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
37EGNEngenco Ltd0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
38COVCleo Diagnostics Ltd0.325+0.025+8.33%60.16万18.80万4176.25万2350.97万1.29亿7233.75万+35.42%+80.56%+75.68%+71.05%+116.67%+41.30%+85.71%
39IIQInoviq Ltd0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
40MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
41NRXNoronex Ltd0.014+0.001+7.69%3.52万493.00684.17万472.35万4.89亿3.37亿-6.67%+7.69%-6.67%+7.69%+40.00%-26.32%+16.67%
42CNDOACondor Energy Ltd0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
43LLILoyal Lithium Ltd0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
44ACWActinogen Medical Ltd0.029+0.002+7.41%38.42万1.15万7328.07万5575.19万25.27亿19.22亿+16.00%+11.54%-9.38%-9.38%+26.09%-39.58%+31.82%
45AGHAlthea Group Holdings Ltd0.029+0.002+7.41%776.19万24.41万1175.46万805.79万4.05亿2.78亿+3.57%+11.54%+7.41%+7.41%-25.64%-34.09%-25.64%
46BCCBeam Communications Holdings Ltd0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
47GASState Gas Ltd0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
48BTRBrightstar Resources Ltd0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
49FFFForbidden Foods Ltd0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
50MXRMaximus Resources Ltd0.030+0.002+7.14%17.50万5250.001283.78万898.48万4.28亿2.99亿0.00%-6.25%-3.23%-3.23%-33.33%-21.05%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.004+0.003+300.00%3886.32万11.53万552.29万396.95万13.81亿9.92亿+100.00%+100.00%+33.33%+100.00%+100.00%+100.00%+33.33%
2CCOThe Calmer Co International Ltd
0.013+0.007+116.67%2784.88万37.27万1958.11万1290.08万15.06亿9.92亿+116.67%+85.71%+160.00%+160.00%+116.67%+333.33%+85.71%
3MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7CTNCatalina Resources Ltd
0.004+0.001+33.33%4.80万192.00495.39万280.07万12.38亿7.00亿+33.33%0.00%0.00%0.00%0.00%-55.56%0.00%
8OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
9ADGAdelong Gold Ltd
0.005+0.001+25.00%3074.01万15.31万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
10H2GGreenHy2 Ltd
0.011+0.002+22.22%134.60万1.37万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
11GMLGateway Mining Ltd
0.029+0.005+20.83%379.07万11.23万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
12AJXAlexium International Group Ltd
0.012+0.002+20.00%114.69万1.36万1874.47万650.64万15.62亿5.42亿+9.09%+9.09%0.00%+9.09%-14.29%-40.00%-14.29%
13CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
14PAAPharmAust Ltd
0.240+0.035+17.07%155.47万36.48万9501.87万6514.14万3.96亿2.71亿+33.33%+33.33%+9.09%-11.11%+155.32%+192.68%+108.70%
15VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
16OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
17DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
18MGUMagnum Mining and Exploration Ltd
0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
19SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
20G6MGroup 6 Metals Ltd
0.032+0.004+14.29%73.45万2.14万3212.87万1320.99万10.04亿4.13亿-8.57%-15.79%-17.95%-31.91%-49.21%-75.38%-60.49%
21AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
22WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%237.75万1.91万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
23HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
24JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
25CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
26VN8Vonex Ltd
0.020+0.002+11.11%6.89万1311.00723.66万483.31万3.62亿2.42亿0.00%+81.82%+53.85%+42.86%+17.65%-45.95%-23.08%
273DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
28NGXNGX Ltd
0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
29YOJYojee Ltd
0.047+0.004+9.30%8.83万4196.001225.53万894.31万2.61亿1.90亿+6.82%-2.08%-6.00%0.00%-47.78%-82.59%-21.67%
30IONIondrive Ltd
0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
31MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%32.30万7.97万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
32ELSElsight Ltd
0.495+0.040+8.79%16.21万7.71万7463.60万5789.42万1.51亿1.17亿+25.32%+33.78%+28.57%+33.78%+26.92%+65.00%+30.26%
33BELBentley Capital Ltd
0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
34BUBBUBS Australia Ltd
0.125+0.010+8.70%167.49万20.15万1.12亿9038.34万8.92亿7.23亿-3.85%-13.79%-16.67%+8.70%0.00%-30.56%-3.85%
35FRSForrestania Resources Ltd
0.050+0.004+8.70%274.19万13.65万808.93万620.06万1.62亿1.24亿+19.05%+150.00%+163.16%+127.27%+72.41%-33.33%+78.57%
36NIMNimy Resources Ltd
0.050+0.004+8.70%16.67万8053.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
37EGNEngenco Ltd
0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
38COVCleo Diagnostics Ltd
0.325+0.025+8.33%60.16万18.80万4176.25万2350.97万1.29亿7233.75万+35.42%+80.56%+75.68%+71.05%+116.67%+41.30%+85.71%
39IIQInoviq Ltd
0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
40MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
41NRXNoronex Ltd
0.014+0.001+7.69%3.52万493.00684.17万472.35万4.89亿3.37亿-6.67%+7.69%-6.67%+7.69%+40.00%-26.32%+16.67%
42CNDOACondor Energy Ltd
0.014+0.001+7.69%20.00万2735.000.000.000.000.00+7.69%+7.69%-12.50%0.00%0.00%0.00%0.00%
43LLILoyal Lithium Ltd
0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
44ACWActinogen Medical Ltd
0.029+0.002+7.41%38.42万1.15万7328.07万5575.19万25.27亿19.22亿+16.00%+11.54%-9.38%-9.38%+26.09%-39.58%+31.82%
45AGHAlthea Group Holdings Ltd
0.029+0.002+7.41%776.19万24.41万1175.46万805.79万4.05亿2.78亿+3.57%+11.54%+7.41%+7.41%-25.64%-34.09%-25.64%
46BCCBeam Communications Holdings Ltd
0.145+0.010+7.41%8.49万1.22万1253.12万562.96万8642.19万3882.48万-6.45%-3.33%-6.45%-21.62%-19.44%-32.56%-36.96%
47GASState Gas Ltd
0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
48BTRBrightstar Resources Ltd
0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
49FFFForbidden Foods Ltd
0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
50MXRMaximus Resources Ltd
0.030+0.002+7.14%17.50万5250.001283.78万898.48万4.28亿2.99亿0.00%-6.25%-3.23%-3.23%-33.33%-21.05%-14.29%