序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+16.67%-61.11%-66.67%-78.13%-87.50%-50.00%
6IRDIron Road Ltd0.125+0.043+52.44%39.34万3.72万1.03亿2456.02万8.26亿1.96亿+62.34%+56.25%+68.92%+95.31%+56.25%+13.64%+86.57%
7REERareX Ltd0.020+0.006+42.86%1621.14万34.55万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
8NHEOANoble Helium Ltd0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
10PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
11RNERenu Energy Ltd0.008+0.002+33.33%56.09万4086.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
12SERStrategic Energy Resources Ltd0.016+0.004+33.33%4393.10万85.99万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
13VMLVital Metals Ltd0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
14RC1ORedcastle Resources Ltd0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
15KKORKINETIKO RTS27MAYD0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
16YARYari Minerals Ltd0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
17VMSOVenture Minerals Ltd0.005+0.001+25.00%587.80万2.91万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
18MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
19AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
20BEXBikeExchange Ltd0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
21BUSBubalus Resources Ltd0.180+0.035+24.14%38.41万6.41万654.56万270.47万3636.43万1502.61万+38.46%+28.57%+28.57%+2.86%-2.70%-25.00%+9.09%
22ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
23PTRPetratherm Ltd0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
24E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
25AEVAvenira Ltd0.006+0.001+20.00%146.55万7080.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
26BCTBluechiip Ltd0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
27CRBCarbine Resources Ltd0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
28MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
29SNSSenSen Networks Ltd0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
30KALKalgoorlie Gold Mining Ltd0.032+0.005+18.52%1099.98万39.77万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
31PECPerpetual Resources Ltd0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
32IR1Iris Metals Ltd0.445+0.065+17.11%73.54万31.13万6184.83万3231.71万1.39亿7262.28万+27.14%+39.06%+28.99%-24.58%-67.40%-75.95%-51.89%
33CDTCastle Minerals Ltd0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
34SHPSouth Harz Potash Ltd0.014+0.002+16.67%584.80万8.17万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
35TVNOTivan Ltd0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
36EQNEquinox Resources Ltd0.370+0.050+15.63%44.70万15.96万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
37FFGFatfish Group Ltd0.015+0.002+15.38%154.79万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
38SNXSierra Nevada Gold Inc0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
39XGLXamble Group Ltd0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
40AGCAustralian Gold and Copper Ltd0.540+0.070+14.89%626.15万314.99万1.20亿2542.15万2.22亿4707.69万+83.05%+480.65%+620.00%+575.00%+730.77%+864.29%+660.56%
41NPMNewPeak Metals Ltd0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
42SS1Sun Silver Ltd0.585+0.075+14.71%485.00万265.10万7311.04万3877.91万1.25亿6628.90万+9.35%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
43CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
44IPBIPB Petroleum Ltd0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
45PABPatrys Ltd0.008+0.001+14.29%194.26万1.40万1645.96万1117.16万20.57亿13.96亿+14.29%-11.11%0.00%-11.11%-20.00%-38.46%0.00%
46LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
47AFPAFT Pharmaceuticals Ltd2.810+0.350+14.23%2.79万7.74万2.95亿2.95亿1.05亿1.05亿+12.40%+1.44%-6.33%-20.17%-17.35%-19.55%-13.54%
48CHWChilwa Minerals Ltd0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
49X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
50EMUEmu NL0.033+0.004+13.79%20.90万7222.00222.73万177.73万6749.30万5385.65万+10.00%+3.13%+10.00%+10.00%-45.00%-86.25%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%42.55万851.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2BMOOABastion Minerals Ltd
0.002+0.001+100.00%25.35万507.000.000.000.000.00+100.00%0.00%-60.00%-80.00%-80.00%-80.00%-60.00%
3REEORareX Ltd
0.002+0.001+100.00%33.90万678.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
4FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
5LITOALithium Australia Ltd
0.007+0.003+75.00%6.000.00855.60万770.85万12.22亿11.01亿+40.00%+16.67%-61.11%-66.67%-78.13%-87.50%-50.00%
6IRDIron Road Ltd
0.125+0.043+52.44%39.34万3.72万1.03亿2456.02万8.26亿1.96亿+62.34%+56.25%+68.92%+95.31%+56.25%+13.64%+86.57%
7REERareX Ltd
0.020+0.006+42.86%1621.14万34.55万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
8NHEOANoble Helium Ltd
0.010+0.003+42.86%125.30万1.21万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
9ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.84万1234.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
10PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
11RNERenu Energy Ltd
0.008+0.002+33.33%56.09万4086.00580.91万398.40万7.26亿4.98亿+14.29%+33.33%0.00%-33.33%-38.46%-83.33%-46.67%
12SERStrategic Energy Resources Ltd
0.016+0.004+33.33%4393.10万85.99万777.30万393.88万4.86亿2.46亿+77.78%+77.78%+33.33%+60.00%-15.79%-5.88%+23.08%
13VMLVital Metals Ltd
0.004+0.001+33.33%83.32万3251.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
14RC1ORedcastle Resources Ltd
0.008+0.002+33.33%504.50万3.74万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
15KKORKINETIKO RTS27MAYD
0.004+0.001+33.33%72.59万2904.00539.31万139.44万13.48亿3.49亿+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%+300.00%
16YARYari Minerals Ltd
0.005+0.001+25.00%122.82万5591.00241.18万121.63万4.82亿2.43亿+25.00%0.00%0.00%-54.55%-70.59%-75.00%-54.55%
17VMSOVenture Minerals Ltd
0.005+0.001+25.00%587.80万2.91万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
18MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
19AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
20BEXBikeExchange Ltd
0.380+0.075+24.59%5.66万1.99万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
21BUSBubalus Resources Ltd
0.180+0.035+24.14%38.41万6.41万654.56万270.47万3636.43万1502.61万+38.46%+28.57%+28.57%+2.86%-2.70%-25.00%+9.09%
22ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
23PTRPetratherm Ltd
0.028+0.005+21.74%39.89万1.08万629.30万448.03万2.25亿1.60亿+12.00%-6.67%+7.69%+12.00%-45.10%-57.58%-20.00%
24E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
25AEVAvenira Ltd
0.006+0.001+20.00%146.55万7080.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
26BCTBluechiip Ltd
0.006+0.001+20.00%1.03万62.00660.46万553.39万11.01亿9.22亿-14.29%0.00%-25.00%-14.29%-70.00%-77.78%-62.50%
27CRBCarbine Resources Ltd
0.006+0.001+20.00%8.76万524.00331.04万178.19万5.52亿2.97亿+50.00%+20.00%+20.00%+20.00%-45.45%-76.00%+20.00%
28MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
29SNSSenSen Networks Ltd
0.025+0.004+19.05%15.000.001939.34万1151.09万7.76亿4.60亿+13.64%-16.67%+31.58%-13.79%-41.86%-50.98%-21.88%
30KALKalgoorlie Gold Mining Ltd
0.032+0.005+18.52%1099.98万39.77万507.20万344.89万1.59亿1.08亿+3.23%+6.67%-5.88%+45.45%+18.52%-36.00%+18.52%
31PECPerpetual Resources Ltd
0.020+0.003+17.65%1012.96万18.66万1280.06万829.30万6.40亿4.15亿+11.11%+66.67%+150.00%+122.22%+17.65%-16.67%+100.00%
32IR1Iris Metals Ltd
0.445+0.065+17.11%73.54万31.13万6184.83万3231.71万1.39亿7262.28万+27.14%+39.06%+28.99%-24.58%-67.40%-75.95%-51.89%
33CDTCastle Minerals Ltd
0.007+0.001+16.67%529.82万3.17万857.15万682.28万12.24亿9.75亿+16.67%+40.00%+16.67%+16.67%-36.36%-56.25%-22.22%
34SHPSouth Harz Potash Ltd
0.014+0.002+16.67%584.80万8.17万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
35TVNOTivan Ltd
0.014+0.002+16.67%17.43万2389.002298.15万1458.35万16.42亿10.42亿+40.00%-6.67%+7.69%0.00%+27.27%+27.27%-30.00%
36EQNEquinox Resources Ltd
0.370+0.050+15.63%44.70万15.96万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
37FFGFatfish Group Ltd
0.015+0.002+15.38%154.79万2.21万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
38SNXSierra Nevada Gold Inc
0.075+0.010+15.38%7.94万5434.00570.56万191.53万7607.49万2553.70万+87.50%+15.38%-25.00%-1.32%-64.29%-83.33%-16.67%
39XGLXamble Group Ltd
0.030+0.004+15.38%3.84万1125.00888.47万144.78万2.96亿4825.91万0.00%-38.78%-44.44%-3.23%-50.82%-50.82%-50.82%
40AGCAustralian Gold and Copper Ltd
0.540+0.070+14.89%626.15万314.99万1.20亿2542.15万2.22亿4707.69万+83.05%+480.65%+620.00%+575.00%+730.77%+864.29%+660.56%
41NPMNewPeak Metals Ltd
0.031+0.004+14.81%83.18万2.53万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
42SS1Sun Silver Ltd
0.585+0.075+14.71%485.00万265.10万7311.04万3877.91万1.25亿6628.90万+9.35%+17.00%+17.00%+17.00%+17.00%+17.00%+17.00%
43CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
44IPBIPB Petroleum Ltd
0.008+0.001+14.29%9.69万775.00565.12万216.41万7.06亿2.71亿+14.29%+14.29%-20.00%-20.00%-11.11%0.00%-27.27%
45PABPatrys Ltd
0.008+0.001+14.29%194.26万1.40万1645.96万1117.16万20.57亿13.96亿+14.29%-11.11%0.00%-11.11%-20.00%-38.46%0.00%
46LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
47AFPAFT Pharmaceuticals Ltd
2.810+0.350+14.23%2.79万7.74万2.95亿2.95亿1.05亿1.05亿+12.40%+1.44%-6.33%-20.17%-17.35%-19.55%-13.54%
48CHWChilwa Minerals Ltd
0.530+0.065+13.98%8.63万4.53万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
49X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
50EMUEmu NL
0.033+0.004+13.79%20.90万7222.00222.73万177.73万6749.30万5385.65万+10.00%+3.13%+10.00%+10.00%-45.00%-86.25%+10.00%