序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MHCManhattan Corp Ltd0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2JAVJavelin Minerals Ltd0.002+0.001+100.00%25.00万500.00500.25万292.94万25.01亿14.65亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3CT1Constellation Technologies Ltd0.003+0.001+50.00%155.48万4482.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd0.003+0.001+50.00%762.39万2.25万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd0.003+0.001+50.00%745.42万2.22万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7EELENRG Elements Ltd0.003+0.001+50.00%300.44万7313.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
8REMORemSense Technologies Ltd0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
9HMDHeraMED Ltd0.022+0.006+37.50%87.26万1.74万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
10AMSOAtomos Ltd0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
11FRBFirebird Metals Ltd0.210+0.045+27.27%96.49万19.02万2989.59万2138.92万1.42亿1.02亿+20.00%+5.00%0.00%+82.61%+31.25%+50.00%+44.83%
12IVXInvion Ltd0.005+0.001+25.00%65.10万3215.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
13OAUOra Gold Ltd0.005+0.001+25.00%3043.40万15.21万3570.58万1269.10万71.41亿25.38亿0.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
14TMRTempus Resources Ltd0.005+0.001+25.00%67.13万3035.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
15H2GGreenHy2 Ltd0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
16BEOBeonic Ltd0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
17BRXBelararox Ltd0.240+0.040+20.00%16.80万4.02万2045.57万1198.86万8523.19万4995.27万+14.29%0.00%+2.13%-17.24%-30.43%-36.84%-22.58%
18AVMAdvance Metals Ltd0.030+0.005+20.00%2551.0077.00136.79万136.79万4559.77万4559.77万+25.00%+3.45%+25.00%-25.00%-70.00%-86.36%-50.00%
19BCCBeam Communications Holdings Ltd0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
20THRThor Energy PLC0.019+0.003+18.75%58.91万1.06万597.74万531.85万3.15亿2.80亿+5.56%+5.56%+18.75%-24.00%-32.14%-52.50%-36.67%
21FRSOBFORREST OPT NOV250.013+0.002+18.18%27.50万3500.000.000.000.000.00+18.18%+333.33%+333.33%+62.50%+62.50%+62.50%+62.50%
22G6MGroup 6 Metals Ltd0.033+0.005+17.86%53.37万1.73万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
23GNMGreat Northern Minerals Ltd0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
24HPRHigh Peak Royalties Ltd0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
25ADXOADX Energy Ltd0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
26VMSOVenture Minerals Ltd0.008+0.001+14.29%917.007.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
27LTPLTR Pharma Ltd0.915+0.110+13.66%131.79万115.50万1.28亿5280.80万1.39亿5771.37万+59.13%+83.00%+238.89%+245.28%+161.43%+161.43%+165.22%
28OZZOzz Resources Ltd0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
29REMRemSense Technologies Ltd0.026+0.003+13.04%54.85万1.41万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
30ELSElsight Ltd0.540+0.060+12.50%19.89万10.14万8156.24万6329.86万1.51亿1.17亿+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
31MEMMemphasys Ltd0.009+0.001+12.50%176.57万1.58万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
32FRSForrestania Resources Ltd0.054+0.006+12.50%386.21万20.65万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
33BAPBapcor Ltd4.885+0.525+12.04%348.45万1706.51万16.58亿15.15亿3.39亿3.10亿+14.40%+12.56%+5.51%-18.72%-7.92%-15.10%-10.41%
34DSEDropsuite Ltd2.800+0.300+12.00%2.06万5.70万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
35DXNDXN Ltd0.056+0.006+12.00%7.83万4216.001035.38万628.26万1.85亿1.12亿+69.70%+64.71%+115.38%+107.41%+273.33%-53.33%+86.67%
36SUMSummit Minerals Ltd0.335+0.035+11.67%1108.05万394.12万2246.25万1327.12万6705.22万3961.56万+67.50%+67.50%+191.30%+352.70%+235.00%+157.69%+238.38%
37TVNTivan Ltd0.067+0.007+11.67%250.07万16.04万1.10亿7008.79万16.46亿10.46亿+24.07%+31.37%+34.00%+26.42%-16.25%-18.29%+11.67%
38ALAArovella Therapeutics Ltd0.145+0.015+11.54%378.11万54.41万1.52亿1.23亿10.50亿8.49亿+20.83%+26.09%+16.00%0.00%+59.34%+190.00%+26.09%
39DTIDTI Group Ltd0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
40M2RMiramar Resources Ltd0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
41MVLMarvel Gold Ltd0.010+0.001+11.11%6.38万638.00863.79万432.83万8.64亿4.33亿+11.11%+25.00%+11.11%+11.11%-9.09%-54.55%-16.67%
42WSRWestar Resources Ltd0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
43WC1West Cobar Metals Ltd0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
441CGOne Click Group Ltd0.010+0.001+11.11%93.35万9235.00759.79万368.07万7.60亿3.68亿+11.11%+11.11%+42.86%+42.86%-23.08%-9.09%-16.67%
45RADRadiopharm Theranostics Ltd0.031+0.003+10.71%45.52万1.41万1427.14万899.55万4.60亿2.90亿+3.33%-8.82%-22.50%-48.33%-53.73%-75.20%-58.11%
46STXStrike Energy Ltd0.210+0.020+10.53%886.28万180.36万6.01亿5.17亿28.61亿24.64亿0.00%+2.44%-10.64%-10.64%-51.72%-56.25%-56.25%
47GRXGreenX Metals Ltd1.000+0.095+10.50%2.28万2.27万2.79亿2.52亿2.79亿2.52亿+10.50%+12.99%+16.28%+2.04%+6.38%+32.45%+8.11%
48HASHastings Technology Metals Ltd0.270+0.025+10.20%101.22万26.45万4762.16万4535.41万1.76亿1.68亿+22.73%+8.00%-6.90%-54.62%-59.40%-80.58%-63.27%
49SIXSprintex Ltd0.054+0.005+10.20%61.47万3.24万2670.22万985.53万4.94亿1.83亿+68.75%+74.19%+116.00%+217.65%+440.00%+8.00%+315.38%
50EWCEnergy World Corp Ltd0.011+0.001+10.00%41.79万4303.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-38.89%-26.67%-76.09%-59.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MHCManhattan Corp Ltd
0.002+0.001+100.00%100.00万2000.00587.40万431.11万29.37亿21.56亿0.00%0.00%0.00%-33.33%-50.00%-60.00%-50.00%
2JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.00万500.00500.25万292.94万25.01亿14.65亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
3CT1Constellation Technologies Ltd
0.003+0.001+50.00%155.48万4482.00442.42万205.41万14.75亿6.85亿+50.00%+200.00%+200.00%-25.00%-40.00%-50.00%0.00%
4LPDLepidico Ltd
0.003+0.001+50.00%762.39万2.25万2576.74万2304.25万85.89亿76.81亿0.00%0.00%0.00%-50.00%-62.50%-75.00%-62.50%
5VRCVolt Resources Ltd
0.006+0.002+50.00%904.49万4.60万2495.21万1659.35万41.59亿27.66亿+50.00%+20.00%+20.00%0.00%0.00%-33.33%0.00%
61MCMorella Corp Ltd
0.003+0.001+50.00%745.42万2.22万1853.64万1156.72万61.79亿38.56亿0.00%+50.00%+50.00%0.00%-40.00%-57.14%-40.00%
7EELENRG Elements Ltd
0.003+0.001+50.00%300.44万7313.00302.99万202.13万10.10亿6.74亿-25.00%-25.00%-40.00%-62.50%-50.00%-82.35%-50.00%
8REMORemSense Technologies Ltd
0.003+0.001+50.00%36.00万1080.0049.46万20.24万1.65亿6746.67万-62.50%-66.67%-70.00%-70.00%-70.00%-70.00%-66.67%
9HMDHeraMED Ltd
0.022+0.006+37.50%87.26万1.74万865.15万646.21万3.93亿2.94亿+22.22%+46.67%+10.00%-4.35%-67.16%-83.08%-8.33%
10AMSOAtomos Ltd
0.013+0.003+30.00%3.21万417.001577.76万531.00万12.14亿4.08亿+30.00%+333.33%+333.33%+333.33%+333.33%+333.33%+333.33%
11FRBFirebird Metals Ltd
0.210+0.045+27.27%96.49万19.02万2989.59万2138.92万1.42亿1.02亿+20.00%+5.00%0.00%+82.61%+31.25%+50.00%+44.83%
12IVXInvion Ltd
0.005+0.001+25.00%65.10万3215.003212.27万1746.25万64.25亿34.92亿0.00%0.00%0.00%+25.00%-16.67%-37.50%0.00%
13OAUOra Gold Ltd
0.005+0.001+25.00%3043.40万15.21万3570.58万1269.10万71.41亿25.38亿0.00%+25.00%0.00%0.00%-16.67%+66.67%-28.57%
14TMRTempus Resources Ltd
0.005+0.001+25.00%67.13万3035.00365.50万364.94万7.31亿7.30亿+25.00%+25.00%+25.00%0.00%-68.75%-90.20%0.00%
15H2GGreenHy2 Ltd
0.010+0.002+25.00%43.57万4368.00598.18万245.65万5.98亿2.46亿+11.11%-9.09%+11.11%+25.00%-37.50%-76.74%+25.00%
16BEOBeonic Ltd
0.029+0.005+20.83%30.57万8866.001231.04万774.66万4.24亿2.67亿+7.41%0.00%+26.09%+7.41%-6.45%-6.45%0.00%
17BRXBelararox Ltd
0.240+0.040+20.00%16.80万4.02万2045.57万1198.86万8523.19万4995.27万+14.29%0.00%+2.13%-17.24%-30.43%-36.84%-22.58%
18AVMAdvance Metals Ltd
0.030+0.005+20.00%2551.0077.00136.79万136.79万4559.77万4559.77万+25.00%+3.45%+25.00%-25.00%-70.00%-86.36%-50.00%
19BCCBeam Communications Holdings Ltd
0.155+0.025+19.23%1.08万1570.001339.54万601.78万8642.19万3882.48万+6.90%+29.17%0.00%-20.51%-13.89%-26.19%-32.61%
20THRThor Energy PLC
0.019+0.003+18.75%58.91万1.06万597.74万531.85万3.15亿2.80亿+5.56%+5.56%+18.75%-24.00%-32.14%-52.50%-36.67%
21FRSOBFORREST OPT NOV25
0.013+0.002+18.18%27.50万3500.000.000.000.000.00+18.18%+333.33%+333.33%+62.50%+62.50%+62.50%+62.50%
22G6MGroup 6 Metals Ltd
0.033+0.005+17.86%53.37万1.73万3313.28万1362.27万10.04亿4.13亿+10.00%-8.33%-17.50%-45.00%-49.23%-75.56%-59.26%
23GNMGreat Northern Minerals Ltd
0.014+0.002+16.67%1.00万140.00216.48万137.99万1.55亿9856.44万+27.27%0.00%+40.00%-17.65%-41.67%-68.89%-30.00%
24HPRHigh Peak Royalties Ltd
0.070+0.010+16.67%5000.00350.001456.42万1008.97万2.08亿1.44亿+40.00%+32.08%+40.00%+7.69%+27.27%+34.62%+12.90%
25ADXOADX Energy Ltd
0.029+0.004+16.00%10.60万3074.000.000.000.000.00+16.00%0.00%+52.63%+52.63%+52.63%+52.63%+52.63%
26VMSOVenture Minerals Ltd
0.008+0.001+14.29%917.007.001813.34万1551.67万22.67亿19.40亿-20.00%+60.00%+100.00%+300.00%+166.67%+166.67%+166.67%
27LTPLTR Pharma Ltd
0.915+0.110+13.66%131.79万115.50万1.28亿5280.80万1.39亿5771.37万+59.13%+83.00%+238.89%+245.28%+161.43%+161.43%+165.22%
28OZZOzz Resources Ltd
0.052+0.006+13.04%41.45万2.15万481.16万285.93万9253.01万5498.57万+1.96%+1.96%+73.33%-20.00%-23.53%-38.10%-35.00%
29REMRemSense Technologies Ltd
0.026+0.003+13.04%54.85万1.41万428.64万175.41万1.65亿6746.67万+52.94%+8.33%+36.84%+13.04%-60.00%-81.43%+30.00%
30ELSElsight Ltd
0.540+0.060+12.50%19.89万10.14万8156.24万6329.86万1.51亿1.17亿+27.06%+44.00%+42.11%+45.95%+36.71%+68.75%+42.11%
31MEMMemphasys Ltd
0.009+0.001+12.50%176.57万1.58万1244.47万535.94万13.83亿5.95亿+12.50%0.00%+12.50%-10.00%-10.00%-40.00%-25.00%
32FRSForrestania Resources Ltd
0.054+0.006+12.50%386.21万20.65万873.64万669.67万1.62亿1.24亿+12.50%+184.21%+200.00%+170.00%+92.86%-33.33%+92.86%
33BAPBapcor Ltd
4.885+0.525+12.04%348.45万1706.51万16.58亿15.15亿3.39亿3.10亿+14.40%+12.56%+5.51%-18.72%-7.92%-15.10%-10.41%
34DSEDropsuite Ltd
2.800+0.300+12.00%2.06万5.70万1.96亿9456.67万6986.09万3377.38万+0.36%0.00%+5.66%-1.75%+21.74%-8.20%-1.75%
35DXNDXN Ltd
0.056+0.006+12.00%7.83万4216.001035.38万628.26万1.85亿1.12亿+69.70%+64.71%+115.38%+107.41%+273.33%-53.33%+86.67%
36SUMSummit Minerals Ltd
0.335+0.035+11.67%1108.05万394.12万2246.25万1327.12万6705.22万3961.56万+67.50%+67.50%+191.30%+352.70%+235.00%+157.69%+238.38%
37TVNTivan Ltd
0.067+0.007+11.67%250.07万16.04万1.10亿7008.79万16.46亿10.46亿+24.07%+31.37%+34.00%+26.42%-16.25%-18.29%+11.67%
38ALAArovella Therapeutics Ltd
0.145+0.015+11.54%378.11万54.41万1.52亿1.23亿10.50亿8.49亿+20.83%+26.09%+16.00%0.00%+59.34%+190.00%+26.09%
39DTIDTI Group Ltd
0.010+0.001+11.11%1.94万194.00447.00万174.59万4.47亿1.75亿-44.44%-37.50%-47.37%-41.18%-62.96%-59.02%-50.00%
40M2RMiramar Resources Ltd
0.010+0.001+11.11%14.51万1451.00186.09万100.28万1.86亿1.00亿0.00%-9.09%0.00%-41.18%-76.74%-87.18%-52.38%
41MVLMarvel Gold Ltd
0.010+0.001+11.11%6.38万638.00863.79万432.83万8.64亿4.33亿+11.11%+25.00%+11.11%+11.11%-9.09%-54.55%-16.67%
42WSRWestar Resources Ltd
0.010+0.001+11.11%150.00万1.54万260.06万210.59万2.60亿2.11亿0.00%0.00%-16.67%-41.18%-52.38%-67.74%-47.37%
43WC1West Cobar Metals Ltd
0.050+0.005+11.11%1.00万500.00611.50万392.51万1.22亿7850.13万0.00%-9.09%+25.00%-5.66%-13.79%-67.74%-34.21%
441CGOne Click Group Ltd
0.010+0.001+11.11%93.35万9235.00759.79万368.07万7.60亿3.68亿+11.11%+11.11%+42.86%+42.86%-23.08%-9.09%-16.67%
45RADRadiopharm Theranostics Ltd
0.031+0.003+10.71%45.52万1.41万1427.14万899.55万4.60亿2.90亿+3.33%-8.82%-22.50%-48.33%-53.73%-75.20%-58.11%
46STXStrike Energy Ltd
0.210+0.020+10.53%886.28万180.36万6.01亿5.17亿28.61亿24.64亿0.00%+2.44%-10.64%-10.64%-51.72%-56.25%-56.25%
47GRXGreenX Metals Ltd
1.000+0.095+10.50%2.28万2.27万2.79亿2.52亿2.79亿2.52亿+10.50%+12.99%+16.28%+2.04%+6.38%+32.45%+8.11%
48HASHastings Technology Metals Ltd
0.270+0.025+10.20%101.22万26.45万4762.16万4535.41万1.76亿1.68亿+22.73%+8.00%-6.90%-54.62%-59.40%-80.58%-63.27%
49SIXSprintex Ltd
0.054+0.005+10.20%61.47万3.24万2670.22万985.53万4.94亿1.83亿+68.75%+74.19%+116.00%+217.65%+440.00%+8.00%+315.38%
50EWCEnergy World Corp Ltd
0.011+0.001+10.00%41.79万4303.003386.81万1151.23万30.79亿10.47亿+10.00%0.00%0.00%-38.89%-26.67%-76.09%-59.26%