序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%3234.15万8.98万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2MRQMrg Metals Ltd0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd0.012+0.006+100.00%1487.74万20.88万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8H2GGreenHy2 Ltd0.011+0.002+22.22%105.00万1.05万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
9GMLGateway Mining Ltd0.029+0.005+20.83%332.72万9.89万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
10CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
11GTRGTI Energy Ltd0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿-14.29%0.00%+20.00%-25.00%-25.00%-14.29%-25.00%
12PAAPharmAust Ltd0.245+0.040+19.51%122.40万28.68万9699.83万6649.85万3.96亿2.71亿+36.11%+36.11%+11.36%-9.26%+160.64%+198.78%+113.04%
13AGHAlthea Group Holdings Ltd0.032+0.005+18.52%623.16万19.82万1297.06万889.14万4.05亿2.78亿+14.29%+23.08%+18.52%+18.52%-17.95%-27.27%-17.95%
14VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
15OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
16DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
17MGUMagnum Mining and Exploration Ltd0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
18SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
19AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
20HZROHazer Group Ltd0.045+0.005+12.50%329.0015.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21YOJYojee Ltd0.048+0.005+11.63%2.55万1218.001251.61万913.34万2.61亿1.90亿+9.09%0.00%-4.00%+2.13%-46.67%-82.22%-20.00%
22CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
23ACWActinogen Medical Ltd0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+20.00%+15.38%-6.25%-6.25%+30.43%-37.50%+36.36%
24BCCBeam Communications Holdings Ltd0.150+0.015+11.11%7.85万1.12万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
253DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
26AJXAlexium International Group Ltd0.011+0.001+10.00%18.18万2000.001718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
27GUEGlobal Uranium and Enrichment Ltd0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
28NGXNGX Ltd0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
29MPKMany Peaks Minerals Ltd0.240+0.020+9.09%26.91万6.68万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
30EYENova Eye Medical Ltd0.250+0.020+8.70%12.46万3.07万5720.58万4793.48万2.29亿1.92亿0.00%-10.71%-3.85%+16.28%+117.39%-7.41%+4.17%
31FRSForrestania Resources Ltd0.050+0.004+8.70%86.12万4.15万808.93万620.06万1.62亿1.24亿+19.05%+150.00%+163.16%+127.27%+72.41%-33.33%+78.57%
32NIMNimy Resources Ltd0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34SUMSummit Minerals Ltd0.275+0.020+7.84%196.03万50.95万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
35IIQInoviq Ltd0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
36MQRMarquee Resources Ltd0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
37LLILoyal Lithium Ltd0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
38GASState Gas Ltd0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
39BTHBigtincan Holdings Ltd0.150+0.010+7.14%9.50万1.36万9243.80万6461.69万6.16亿4.31亿+3.45%0.00%-3.23%-11.76%-6.25%-71.96%-25.00%
40BTRBrightstar Resources Ltd0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
41FFFForbidden Foods Ltd0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
42REERareX Ltd0.015+0.001+7.14%96.41万1.45万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
43G6MGroup 6 Metals Ltd0.030+0.002+7.14%53.17万1.53万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
44PAAOAPharmAust Ltd0.105+0.007+7.14%36.23万3.68万4157.07万2849.94万3.96亿2.71亿+23.53%+23.53%+5.00%-32.26%+275.00%+275.00%+162.50%
45CNDCondor Energy Ltd0.047+0.003+6.82%41.72万1.96万2716.60万1868.27万5.78亿3.98亿+20.51%+14.63%+23.68%+2.17%+2.17%+2.17%+2.17%
46JRVJervois Global Ltd0.016+0.001+6.67%4.13万669.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
47PPYPapyrus Australia Ltd0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%
48WHKWhiteHawk Ltd0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿0.00%0.00%-5.88%-40.74%-23.81%-51.52%-33.33%
49RHKRed Hawk Mining Ltd0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+6.36%-3.16%+12.88%+40.46%+48.39%+84.00%+54.62%
50GDMGreat Divide Mining Ltd0.260+0.015+6.12%2.34万5812.001023.04万337.06万3934.75万1296.39万+13.04%-3.70%0.00%-14.75%-13.33%+23.81%-16.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%3234.15万8.98万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2MRQMrg Metals Ltd
0.002+0.001+100.00%21.50万430.00505.02万374.74万25.25亿18.74亿+100.00%+100.00%0.00%0.00%0.00%-50.00%0.00%
3CCOThe Calmer Co International Ltd
0.012+0.006+100.00%1487.74万20.88万1807.49万1190.84万15.06亿9.92亿+100.00%+71.43%+140.00%+140.00%+100.00%+300.00%+71.43%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.70万2511.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
8H2GGreenHy2 Ltd
0.011+0.002+22.22%105.00万1.05万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
9GMLGateway Mining Ltd
0.029+0.005+20.83%332.72万9.89万1001.83万679.84万3.45亿2.34亿+45.00%+45.00%+81.25%+16.00%+20.83%-32.56%+16.00%
10CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
11GTRGTI Energy Ltd
0.006+0.001+20.00%10.00万600.001229.97万1037.99万20.50亿17.30亿-14.29%0.00%+20.00%-25.00%-25.00%-14.29%-25.00%
12PAAPharmAust Ltd
0.245+0.040+19.51%122.40万28.68万9699.83万6649.85万3.96亿2.71亿+36.11%+36.11%+11.36%-9.26%+160.64%+198.78%+113.04%
13AGHAlthea Group Holdings Ltd
0.032+0.005+18.52%623.16万19.82万1297.06万889.14万4.05亿2.78亿+14.29%+23.08%+18.52%+18.52%-17.95%-27.27%-17.95%
14VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
15OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
16DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
17MGUMagnum Mining and Exploration Ltd
0.016+0.002+14.29%10.00万1600.001294.98万1025.23万8.09亿6.41亿+14.29%+14.29%+14.29%-11.11%-42.86%-42.86%-42.86%
18SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
19AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
20HZROHazer Group Ltd
0.045+0.005+12.50%329.0015.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
21YOJYojee Ltd
0.048+0.005+11.63%2.55万1218.001251.61万913.34万2.61亿1.90亿+9.09%0.00%-4.00%+2.13%-46.67%-82.22%-20.00%
22CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
23ACWActinogen Medical Ltd
0.030+0.003+11.11%33.42万1.00万7580.76万5767.44万25.27亿19.22亿+20.00%+15.38%-6.25%-6.25%+30.43%-37.50%+36.36%
24BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%7.85万1.12万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
253DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
26AJXAlexium International Group Ltd
0.011+0.001+10.00%18.18万2000.001718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
27GUEGlobal Uranium and Enrichment Ltd
0.100+0.009+9.89%177.73万17.77万2656.87万2038.42万2.66亿2.04亿+2.04%-16.67%-4.76%-9.09%+9.89%-9.09%+2.04%
28NGXNGX Ltd
0.175+0.015+9.38%1.20万2050.001585.71万1227.40万9061.18万7013.74万+12.90%0.00%+2.94%-10.26%+2.94%-27.08%+20.69%
29MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%26.91万6.68万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
30EYENova Eye Medical Ltd
0.250+0.020+8.70%12.46万3.07万5720.58万4793.48万2.29亿1.92亿0.00%-10.71%-3.85%+16.28%+117.39%-7.41%+4.17%
31FRSForrestania Resources Ltd
0.050+0.004+8.70%86.12万4.15万808.93万620.06万1.62亿1.24亿+19.05%+150.00%+163.16%+127.27%+72.41%-33.33%+78.57%
32NIMNimy Resources Ltd
0.050+0.004+8.70%10.68万5057.00727.12万265.73万1.45亿5314.67万+21.95%+25.00%+28.21%-33.33%-78.72%-79.59%-64.29%
33EGNEngenco Ltd
0.195+0.015+8.33%2.50万4875.006157.97万592.29万3.16亿3037.37万-7.14%0.00%-18.75%-30.36%-56.03%-58.94%-35.00%
34SUMSummit Minerals Ltd
0.275+0.020+7.84%196.03万50.95万1591.07万836.57万5785.72万3042.06万+34.15%+48.65%+83.33%+252.56%+192.55%+103.70%+177.78%
35IIQInoviq Ltd
0.625+0.045+7.76%6636.003995.005751.17万4457.59万9201.87万7132.14万+30.21%+27.55%+28.87%+1.63%-3.85%+25.00%-6.02%
36MQRMarquee Resources Ltd
0.014+0.001+7.69%17.57万2460.00578.74万502.19万4.13亿3.59亿-6.67%+7.69%+7.69%-36.36%-51.72%-41.67%-46.15%
37LLILoyal Lithium Ltd
0.215+0.015+7.50%10.82万2.27万2347.44万1306.94万1.09亿6078.78万-12.24%-14.00%-14.00%-25.86%-32.81%-57.00%-30.65%
38GASState Gas Ltd
0.145+0.010+7.41%2.52万3368.003976.29万2154.59万2.74亿1.49亿+11.54%-6.45%+11.54%0.00%+11.54%-36.96%-14.71%
39BTHBigtincan Holdings Ltd
0.150+0.010+7.14%9.50万1.36万9243.80万6461.69万6.16亿4.31亿+3.45%0.00%-3.23%-11.76%-6.25%-71.96%-25.00%
40BTRBrightstar Resources Ltd
0.015+0.001+7.14%46.62万6993.004841.28万3757.92万32.28亿25.05亿0.00%-11.76%-16.67%0.00%0.00%+36.36%-11.76%
41FFFForbidden Foods Ltd
0.015+0.001+7.14%6.69万1004.00340.84万186.25万2.27亿1.24亿+7.14%+7.14%-6.25%+7.14%0.00%-46.43%-11.76%
42REERareX Ltd
0.015+0.001+7.14%96.41万1.45万1185.20万965.41万7.90亿6.44亿-25.00%+7.14%+7.14%-21.05%-46.43%-65.91%-46.43%
43G6MGroup 6 Metals Ltd
0.030+0.002+7.14%53.17万1.53万3012.07万1238.43万10.04亿4.13亿-14.29%-21.05%-23.08%-36.17%-52.38%-76.92%-62.96%
44PAAOAPharmAust Ltd
0.105+0.007+7.14%36.23万3.68万4157.07万2849.94万3.96亿2.71亿+23.53%+23.53%+5.00%-32.26%+275.00%+275.00%+162.50%
45CNDCondor Energy Ltd
0.047+0.003+6.82%41.72万1.96万2716.60万1868.27万5.78亿3.98亿+20.51%+14.63%+23.68%+2.17%+2.17%+2.17%+2.17%
46JRVJervois Global Ltd
0.016+0.001+6.67%4.13万669.004324.42万3668.62万27.03亿22.93亿+6.67%-11.11%+6.67%-33.33%-63.64%-80.00%-63.64%
47PPYPapyrus Australia Ltd
0.016+0.001+6.67%6.45万1032.00788.31万424.23万4.93亿2.65亿0.00%+23.08%+60.00%+33.33%-30.43%-67.35%-15.79%
48WHKWhiteHawk Ltd
0.016+0.001+6.67%3.00万480.00739.96万624.41万4.62亿3.90亿0.00%0.00%-5.88%-40.74%-23.81%-51.52%-33.33%
49RHKRed Hawk Mining Ltd
0.920+0.055+6.36%2007.001846.001.84亿2388.19万2.00亿2595.85万+6.36%-3.16%+12.88%+40.46%+48.39%+84.00%+54.62%
50GDMGreat Divide Mining Ltd
0.260+0.015+6.12%2.34万5812.001023.04万337.06万3934.75万1296.39万+13.04%-3.70%0.00%-14.75%-13.33%+23.81%-16.13%