序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.011+0.005+83.33%3126.36万41.23万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd0.003+0.001+50.00%83.93万2518.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7GMLGateway Mining Ltd0.031+0.007+29.17%511.22万15.28万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
8VN8Vonex Ltd0.023+0.005+27.78%36.51万7558.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
9YOJYojee Ltd0.054+0.011+25.58%21.67万1.07万1408.06万1027.51万2.61亿1.90亿+22.73%+12.50%+8.00%+14.89%-40.00%-80.00%-10.00%
10OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11VRCVolt Resources Ltd0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
12ADGAdelong Gold Ltd0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13H2GGreenHy2 Ltd0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
15MELMetgasco Ltd0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%0.00%0.00%-25.00%-40.00%-68.42%-25.00%
16MGAMetalsGrove Mining Ltd0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
17LPMLithium Plus Minerals Ltd0.125+0.020+19.05%105.99万12.43万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
18ICLIceni Gold Ltd0.084+0.012+16.67%107.31万8.32万2291.19万1224.62万2.73亿1.46亿+18.31%+21.74%+211.11%+394.12%+35.48%+23.53%+61.54%
19VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
20ME1DEMelodiol Global Health Ltd0.028+0.004+16.67%23.04万5914.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
21PAAPharmAust Ltd0.237+0.032+15.61%195.11万45.91万9383.10万6432.71万3.96亿2.71亿+31.67%+31.67%+7.73%-12.22%+152.13%+189.02%+106.09%
22OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
23DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
24ADYAdmiralty Resources NL0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
25SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
26AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
27NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
28MPKMany Peaks Minerals Ltd0.250+0.030+13.64%42.61万10.55万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
29BUBBUBS Australia Ltd0.130+0.015+13.04%247.59万30.16万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
30WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%256.00万2.06万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
31HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
32PAAOAPharmAust Ltd0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
33JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
34CYCCyclopharm Ltd1.565+0.165+11.79%24.13万36.61万1.66亿9317.29万1.06亿5953.54万+11.79%+0.32%-9.01%-13.06%-23.66%-26.72%-18.70%
35JATJatcorp Ltd0.625+0.065+11.61%15.63万9.18万5204.15万2035.91万8326.64万3257.46万+31.58%+56.25%+78.57%+115.52%+81.16%+60.26%+89.39%
36CCMCadoux Ltd0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
37AGHAlthea Group Holdings Ltd0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
38ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
40ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
41MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
423DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
43AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
44VITVitura Health Ltd0.094+0.008+9.30%3.06万2797.005413.21万1149.86万5.76亿1.22亿+23.68%+2.17%+2.17%-30.37%-67.59%-74.58%-63.14%
45OSXOsteopore Ltd0.059+0.005+9.26%135.42万7.82万670.26万600.79万1.14亿1.02亿-3.28%-18.06%-52.80%-89.65%-92.85%-95.53%-91.06%
46SRJSRJ Technologies Group PLC0.060+0.005+9.09%1.00万600.001066.09万494.95万1.78亿8249.23万-3.23%-13.04%-7.69%-29.41%-1.64%-85.54%-20.00%
47IONIondrive Ltd0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
48BELBentley Capital Ltd0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
49EUREuropean Lithium Ltd0.050+0.004+8.70%37.10万1.79万6990.61万5750.42万13.98亿11.50亿+4.17%+6.38%-5.66%-27.54%-33.33%-33.33%-52.38%
50SGIStealth Group Holdings Ltd0.250+0.020+8.70%47.93万12.15万2523.77万1265.84万1.01亿5063.36万+8.70%+16.28%0.00%-3.85%+11.11%+117.39%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3126.36万41.23万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
51MCMorella Corp Ltd
0.003+0.001+50.00%83.93万2518.001853.64万1156.72万61.79亿38.56亿+50.00%0.00%0.00%0.00%-40.00%-62.50%-40.00%
6HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
7GMLGateway Mining Ltd
0.031+0.007+29.17%511.22万15.28万1070.92万726.73万3.45亿2.34亿+55.00%+55.00%+93.75%+24.00%+29.17%-27.91%+24.00%
8VN8Vonex Ltd
0.023+0.005+27.78%36.51万7558.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
9YOJYojee Ltd
0.054+0.011+25.58%21.67万1.07万1408.06万1027.51万2.61亿1.90亿+22.73%+12.50%+8.00%+14.89%-40.00%-80.00%-10.00%
10OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
11VRCVolt Resources Ltd
0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
12ADGAdelong Gold Ltd
0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
13H2GGreenHy2 Ltd
0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
15MELMetgasco Ltd
0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%0.00%0.00%-25.00%-40.00%-68.42%-25.00%
16MGAMetalsGrove Mining Ltd
0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
17LPMLithium Plus Minerals Ltd
0.125+0.020+19.05%105.99万12.43万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
18ICLIceni Gold Ltd
0.084+0.012+16.67%107.31万8.32万2291.19万1224.62万2.73亿1.46亿+18.31%+21.74%+211.11%+394.12%+35.48%+23.53%+61.54%
19VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
20ME1DEMelodiol Global Health Ltd
0.028+0.004+16.67%23.04万5914.0076.83万76.83万2743.79万2743.79万-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%-96.89%
21PAAPharmAust Ltd
0.237+0.032+15.61%195.11万45.91万9383.10万6432.71万3.96亿2.71亿+31.67%+31.67%+7.73%-12.22%+152.13%+189.02%+106.09%
22OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
23DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
24ADYAdmiralty Resources NL
0.008+0.001+14.29%60.00万4300.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
25SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
26AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
27NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
28MPKMany Peaks Minerals Ltd
0.250+0.030+13.64%42.61万10.55万1433.78万741.86万5735.13万2967.43万+16.28%+6.38%+56.25%-7.41%-7.41%-7.41%+66.67%
29BUBBUBS Australia Ltd
0.130+0.015+13.04%247.59万30.16万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
30WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%256.00万2.06万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
31HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
32PAAOAPharmAust Ltd
0.110+0.012+12.24%44.29万4.49万4355.02万2985.65万3.96亿2.71亿+29.41%+29.41%+10.00%-29.03%+292.86%+292.86%+175.00%
33JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
34CYCCyclopharm Ltd
1.565+0.165+11.79%24.13万36.61万1.66亿9317.29万1.06亿5953.54万+11.79%+0.32%-9.01%-13.06%-23.66%-26.72%-18.70%
35JATJatcorp Ltd
0.625+0.065+11.61%15.63万9.18万5204.15万2035.91万8326.64万3257.46万+31.58%+56.25%+78.57%+115.52%+81.16%+60.26%+89.39%
36CCMCadoux Ltd
0.068+0.007+11.48%3.62万2461.002522.24万2120.58万3.71亿3.12亿+17.24%+6.25%+6.25%+7.94%-1.45%-11.69%-2.86%
37AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
38ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
39BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
40ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
41MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
423DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
43AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
44VITVitura Health Ltd
0.094+0.008+9.30%3.06万2797.005413.21万1149.86万5.76亿1.22亿+23.68%+2.17%+2.17%-30.37%-67.59%-74.58%-63.14%
45OSXOsteopore Ltd
0.059+0.005+9.26%135.42万7.82万670.26万600.79万1.14亿1.02亿-3.28%-18.06%-52.80%-89.65%-92.85%-95.53%-91.06%
46SRJSRJ Technologies Group PLC
0.060+0.005+9.09%1.00万600.001066.09万494.95万1.78亿8249.23万-3.23%-13.04%-7.69%-29.41%-1.64%-85.54%-20.00%
47IONIondrive Ltd
0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
48BELBentley Capital Ltd
0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
49EUREuropean Lithium Ltd
0.050+0.004+8.70%37.10万1.79万6990.61万5750.42万13.98亿11.50亿+4.17%+6.38%-5.66%-27.54%-33.33%-33.33%-52.38%
50SGIStealth Group Holdings Ltd
0.250+0.020+8.70%47.93万12.15万2523.77万1265.84万1.01亿5063.36万+8.70%+16.28%0.00%-3.85%+11.11%+117.39%+11.11%