序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DESODesoto Resources Ltd0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10COVCleo Diagnostics Ltd0.255+0.085+50.00%181.20万43.92万3276.75万1844.61万1.29亿7233.75万+41.67%+45.71%+27.50%+59.38%+41.67%+10.87%+45.71%
11SQXOSQX Resources Ltd0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
12DESDesoto Resources Ltd0.105+0.029+38.16%871.97万119.01万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
13GMNGold Mountain Ltd0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd0.025+0.005+25.00%20.00万5000.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21SQXSQX Resources Ltd0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
22BEZBesra Gold Inc0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
23ASQAustralian Silica Quartz Group Ltd0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
24TTMTitan Minerals Ltd0.030+0.005+20.00%1139.85万32.55万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
25LRLLabyrinth Resources Ltd0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
26GTRGTI Energy Ltd0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
27FRSOAForrestania Resources Ltd0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
28KP2Kore Potash PLC0.036+0.005+16.13%620.64万21.83万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
29RR1Reach Resources Ltd0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30ICLIceni Gold Ltd0.076+0.010+15.15%271.33万19.98万2072.98万1160.96万2.73亿1.53亿+10.14%-12.64%+181.48%+111.11%+28.81%+26.67%+46.15%
31CR1Constellation Resources Ltd0.240+0.030+14.29%5.00万1.24万1422.73万897.87万5928.04万3741.13万+50.00%+50.00%+33.33%+45.45%+71.43%-32.39%+108.70%
32ICGInca Minerals Ltd0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
33LMLLincoln Minerals Ltd0.008+0.001+14.29%1060.65万8.49万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
34CBECobre Ltd0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
35GTGGenetic Technologies Ltd0.125+0.015+13.64%30.42万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
36PGYPilot Energy Ltd0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
37BITBiotron Ltd0.062+0.007+12.73%14.95万8913.005594.11万4537.37万9.02亿7.32亿+14.81%+8.77%+12.73%-17.33%-33.33%+121.43%-36.08%
38AURAuris Minerals Ltd0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
39BMOBastion Minerals Ltd0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
40MVLMarvel Gold Ltd0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
41TARTaruga Minerals Ltd0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
42RC1ORedcastle Resources Ltd0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
43MVPMedical Developments International Ltd0.455+0.050+12.35%16.71万7.23万3926.89万3189.45万8630.52万7009.79万+18.18%+7.06%-1.09%-40.91%-39.74%-45.51%-40.13%
44KCCKincora Copper Ltd0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
45RC1Redcastle Resources Ltd0.028+0.003+12.00%131.74万3.49万919.20万430.69万3.28亿1.54亿+21.74%+75.00%+100.00%+100.00%+133.33%+64.71%+115.38%
46SRJSRJ Technologies Group PLC0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
47THRThor Energy PLC0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
488VI8VI Holdings Ltd0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49CLACelsius Resources Ltd0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
50SRNSurefire Resources NL0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1DESODesoto Resources Ltd
0.030+0.019+172.73%114.81万3.69万266.85万87.17万8895.00万2905.83万+200.00%+87.50%+36.36%-9.09%-9.09%-9.09%+100.00%
2IMUODImugene Ltd
0.002+0.001+100.00%55.56万1111.001463.96万1208.07万73.20亿60.40亿-33.33%-33.33%-50.00%-85.71%-50.00%-95.35%-91.67%
3OAROAR Resources Ltd
0.002+0.001+100.00%1231.35万2.46万632.66万509.49万31.63亿25.47亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-33.33%
4FMEOFuture Metals NL
0.002+0.001+100.00%50.00万1000.00114.49万77.24万5.72亿3.86亿+100.00%+100.00%+100.00%-95.74%-95.83%-95.83%+100.00%
5CBHOCoolabah Metals Ltd
0.010+0.005+100.00%30.00万3000.0089.44万60.55万8943.75万6055.33万+42.86%0.00%-50.00%-44.44%-44.44%-44.44%+66.67%
6GMNOGold Mountain Ltd
0.002+0.001+100.00%1.75万35.00744.74万480.03万37.24亿24.00亿+100.00%0.00%0.00%-50.00%0.00%0.00%0.00%
78IH8I Holdings Ltd
0.015+0.005+50.00%9.61万1250.00536.03万224.39万3.57亿1.50亿+36.36%+25.00%+50.00%+50.00%-40.00%-82.35%-11.76%
8PRXProdigy Gold NL
0.003+0.001+50.00%300.10万9003.00604.13万237.15万20.14亿7.90亿0.00%0.00%+50.00%-50.00%-62.50%-72.73%-50.00%
9PNTOAPanther Metals Ltd
0.003+0.001+50.00%50.00万1500.0026.15万9.20万8716.62万3066.09万+50.00%-40.00%-70.00%-70.00%-70.00%-70.00%-40.00%
10COVCleo Diagnostics Ltd
0.255+0.085+50.00%181.20万43.92万3276.75万1844.61万1.29亿7233.75万+41.67%+45.71%+27.50%+59.38%+41.67%+10.87%+45.71%
11SQXOSQX Resources Ltd
0.030+0.010+50.00%10.00万3000.000.000.000.000.00+42.86%+20.00%0.00%+50.00%+50.00%+50.00%+20.00%
12DESDesoto Resources Ltd
0.105+0.029+38.16%871.97万119.01万933.98万305.11万8895.00万2905.83万+38.16%+29.63%+20.69%0.00%-8.70%-38.24%+14.13%
13GMNGold Mountain Ltd
0.004+0.001+33.33%160.39万6416.001489.48万960.06万37.24亿24.00亿+33.33%0.00%0.00%-20.00%-20.00%+33.33%-20.00%
14HYDHydrix Ltd
0.016+0.004+33.33%39.25万5563.00406.75万262.97万2.54亿1.64亿+33.33%+14.29%0.00%-15.79%-38.46%-69.81%-15.79%
15BP8DDBPH Global Ltd
0.004+0.001+33.33%92.56万3702.00156.33万156.33万3.91亿3.91亿-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
16OLYOlympio Metals Ltd
0.047+0.011+30.56%1.95万856.00401.74万256.68万8547.65万5461.33万+17.50%-2.08%-21.67%-20.34%-69.68%-67.59%-55.24%
17BDXBCAL Diagnostics Ltd
0.175+0.035+25.00%131.38万20.54万4415.16万1692.33万2.52亿9670.45万+52.17%+45.83%+90.22%+103.49%+66.67%+191.67%+76.77%
18IVXInvion Ltd
0.005+0.001+25.00%5.66万283.003212.27万1746.25万64.25亿34.92亿0.00%-16.67%-16.67%+25.00%-16.67%-37.50%0.00%
19PURPursuit Minerals Ltd
0.005+0.001+25.00%656.76万2.89万1471.99万1046.09万29.44亿20.92亿0.00%+25.00%0.00%0.00%-44.44%-72.22%-37.50%
20ILAOIsland Pharmaceuticals Ltd
0.025+0.005+25.00%20.00万5000.00284.49万114.08万1.14亿4563.13万+92.31%+127.27%+92.31%+92.31%+92.31%+92.31%+92.31%
21SQXSQX Resources Ltd
0.120+0.023+23.71%37.69万4.32万375.00万136.86万3125.00万1140.49万+27.66%+29.03%+14.29%-7.69%-4.00%-29.41%-7.69%
22BEZBesra Gold Inc
0.110+0.021+23.60%240.00万25.62万4599.11万2803.48万4.18亿2.55亿+15.79%+4.76%+14.58%-21.43%-26.67%-53.19%-26.67%
23ASQAustralian Silica Quartz Group Ltd
0.041+0.007+20.59%10.37万4162.001155.63万621.34万2.82亿1.52亿+2.50%+5.13%+28.13%-29.31%-41.43%-37.88%-29.31%
24TTMTitan Minerals Ltd
0.030+0.005+20.00%1139.85万32.55万5453.04万4508.35万18.18亿15.03亿+20.00%+20.00%0.00%+42.86%-6.25%-50.00%+7.14%
25LRLLabyrinth Resources Ltd
0.006+0.001+20.00%10.00万600.00712.53万375.35万11.88亿6.26亿+20.00%0.00%0.00%0.00%-14.29%-64.71%-14.29%
26GTRGTI Energy Ltd
0.007+0.001+16.67%562.49万3.86万1434.96万1210.99万20.50亿17.30亿+16.67%+16.67%+16.67%-22.22%-12.50%0.00%-12.50%
27FRSOAForrestania Resources Ltd
0.007+0.001+16.67%7.50万525.00113.25万86.81万1.62亿1.24亿+600.00%+250.00%+40.00%-50.00%-50.00%-50.00%+133.33%
28KP2Kore Potash PLC
0.036+0.005+16.13%620.64万21.83万1.53亿6208.63万42.61亿17.25亿+89.47%+200.00%+227.27%+227.27%+300.00%+140.00%+200.00%
29RR1Reach Resources Ltd
0.015+0.002+15.38%49.48万7141.001311.65万962.42万8.74亿6.42亿+15.38%+36.36%+50.00%+50.00%-50.00%-50.00%-25.00%
30ICLIceni Gold Ltd
0.076+0.010+15.15%271.33万19.98万2072.98万1160.96万2.73亿1.53亿+10.14%-12.64%+181.48%+111.11%+28.81%+26.67%+46.15%
31CR1Constellation Resources Ltd
0.240+0.030+14.29%5.00万1.24万1422.73万897.87万5928.04万3741.13万+50.00%+50.00%+33.33%+45.45%+71.43%-32.39%+108.70%
32ICGInca Minerals Ltd
0.008+0.001+14.29%2.50万200.00643.79万552.93万8.05亿6.91亿+14.29%+33.33%+60.00%+14.29%-57.89%-60.00%-27.27%
33LMLLincoln Minerals Ltd
0.008+0.001+14.29%1060.65万8.49万866.38万521.71万10.83亿6.52亿0.00%0.00%+14.29%+33.33%0.00%-52.94%+33.33%
34CBECobre Ltd
0.090+0.011+13.92%114.81万9.98万2980.20万2423.36万3.31亿2.69亿+8.43%+28.57%+23.29%+42.86%+76.47%+5.88%+104.55%
35GTGGenetic Technologies Ltd
0.125+0.015+13.64%30.42万3.95万1207.16万263.41万9657.27万2107.25万+4.17%0.00%+13.64%+4.17%-37.50%-58.33%-7.41%
36PGYPilot Energy Ltd
0.025+0.003+13.64%691.99万16.02万2972.94万2120.80万11.89亿8.48亿0.00%-3.85%+13.64%-19.35%+13.64%+38.89%-3.85%
37BITBiotron Ltd
0.062+0.007+12.73%14.95万8913.005594.11万4537.37万9.02亿7.32亿+14.81%+8.77%+12.73%-17.33%-33.33%+121.43%-36.08%
38AURAuris Minerals Ltd
0.009+0.001+12.50%12.00万1080.00428.96万208.08万4.77亿2.31亿0.00%-10.00%0.00%0.00%-10.00%-43.75%0.00%
39BMOBastion Minerals Ltd
0.009+0.001+12.50%49.04万3985.00387.53万254.67万4.31亿2.83亿-10.00%+12.50%+50.00%-18.18%-52.63%-70.00%-50.00%
40MVLMarvel Gold Ltd
0.009+0.001+12.50%91.29万8216.00777.41万389.54万8.64亿4.33亿+12.50%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
41TARTaruga Minerals Ltd
0.009+0.001+12.50%100.00万9000.00635.42万423.40万7.06亿4.70亿0.00%+12.50%0.00%+28.57%0.00%-50.00%-18.18%
42RC1ORedcastle Resources Ltd
0.009+0.001+12.50%65.12万5479.00295.46万178.89万3.28亿1.99亿+200.00%+125.00%+200.00%+200.00%+12.50%+12.50%+80.00%
43MVPMedical Developments International Ltd
0.455+0.050+12.35%16.71万7.23万3926.89万3189.45万8630.52万7009.79万+18.18%+7.06%-1.09%-40.91%-39.74%-45.51%-40.13%
44KCCKincora Copper Ltd
0.056+0.006+12.00%28.47万1.54万1384.17万726.76万2.47亿1.30亿+60.00%+60.00%+60.00%+69.70%+80.65%-25.33%+36.59%
45RC1Redcastle Resources Ltd
0.028+0.003+12.00%131.74万3.49万919.20万430.69万3.28亿1.54亿+21.74%+75.00%+100.00%+100.00%+133.33%+64.71%+115.38%
46SRJSRJ Technologies Group PLC
0.057+0.006+11.76%5.00万2850.001012.79万470.21万1.78亿8249.23万-8.06%-12.31%-17.39%-28.75%-24.00%-85.75%-24.00%
47THRThor Energy PLC
0.019+0.002+11.76%76.30万1.38万597.74万531.85万3.15亿2.80亿+18.75%+18.75%-5.00%-26.92%-32.14%-62.00%-36.67%
488VI8VI Holdings Ltd
0.068+0.007+11.48%9396.00629.00285.00万170.53万4191.14万2507.80万+33.33%+36.00%+58.14%+7.94%-43.33%-93.23%-9.33%
49CLACelsius Resources Ltd
0.010+0.001+11.11%173.79万1.74万2427.91万1899.32万24.28亿18.99亿0.00%0.00%-9.09%-16.67%-16.67%-52.38%-23.08%
50SRNSurefire Resources NL
0.010+0.001+11.11%1274.44万11.49万1986.31万1287.56万19.86亿12.88亿0.00%-9.09%-9.09%-9.09%0.00%-47.37%+25.00%