序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CCOOAThe Calmer Co International Ltd0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4SIHSihayo Gold Ltd0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
5HYTOHyTerra Ltd0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
6GMLGateway Mining Ltd0.034+0.010+41.67%568.88万17.13万1174.56万797.06万3.45亿2.34亿+70.00%+70.00%+112.50%+36.00%+41.67%-20.93%+36.00%
7ICLIceni Gold Ltd0.095+0.023+31.94%241.15万20.09万2591.23万1384.98万2.73亿1.46亿+33.80%+37.68%+251.85%+458.82%+53.23%+39.71%+82.69%
8VN8Vonex Ltd0.023+0.005+27.78%36.52万7558.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
9OAUOra Gold Ltd0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
10VRCVolt Resources Ltd0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11ADGAdelong Gold Ltd0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12PAAOAPharmAust Ltd0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
13H2GGreenHy2 Ltd0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14G6MGroup 6 Metals Ltd0.034+0.006+21.43%162.77万5.03万3413.68万1403.55万10.04亿4.13亿-2.86%-10.53%-12.82%-27.66%-46.03%-73.85%-58.02%
15YOJYojee Ltd0.052+0.009+20.93%24.57万1.23万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
16ME1DEMelodiol Global Health Ltd0.029+0.005+20.83%25.04万6494.0079.57万79.57万2743.79万2743.79万-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%
17CDTCastle Minerals Ltd0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
18MELMetgasco Ltd0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%0.00%0.00%-25.00%-40.00%-68.42%-25.00%
19ICLOIceni Gold Ltd0.024+0.004+20.00%90.00万1.91万654.63万349.89万2.73亿1.46亿+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
20MGAMetalsGrove Mining Ltd0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
21LPMLithium Plus Minerals Ltd0.125+0.020+19.05%147.87万17.62万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
22VARVariscan Mines Ltd0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
23OLLOpenLearning Ltd0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
24DTMDart Mining NL0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
25PAAPharmAust Ltd0.235+0.030+14.63%206.04万48.49万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
26ADYAdmiralty Resources NL0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
27SPQSuperior Resources Ltd0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
28AN1Anagenics Ltd0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
29NACONAOS Ex-50 Opportunities Company Ltd0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
30BUBBUBS Australia Ltd0.130+0.015+13.04%247.67万30.17万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
31WCNOWhite Cliff Minerals Ltd0.009+0.001+12.50%281.90万2.29万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
32HZROHazer Group Ltd0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
33JBYJames Bay Minerals Ltd0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
34CYCCyclopharm Ltd1.562+0.162+11.57%24.73万37.55万1.66亿9299.43万1.06亿5953.54万+11.57%+0.13%-9.19%-13.22%-23.80%-26.86%-18.86%
35AGHAlthea Group Holdings Ltd0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
36ASPAspermont Ltd0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
37BCCBeam Communications Holdings Ltd0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
38ORNOrion Minerals Ltd0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
39MGAOMetalsGrove Mining Ltd0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
40JATJatcorp Ltd0.620+0.060+10.71%18.03万10.71万5162.52万2019.63万8326.64万3257.46万+30.53%+55.00%+77.14%+113.79%+79.71%+58.97%+87.88%
413DAOAmaero International Ltd0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
42OPLOpyl Ltd0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
43AJXAlexium International Group Ltd0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
44VITVitura Health Ltd0.094+0.008+9.30%3.06万2797.005413.21万1149.86万5.76亿1.22亿+23.68%+2.17%+2.17%-30.37%-67.59%-74.58%-63.14%
45SRJSRJ Technologies Group PLC0.060+0.005+9.09%1.00万600.001066.09万494.95万1.78亿8249.23万-3.23%-13.04%-7.69%-29.41%-1.64%-85.54%-20.00%
46IONIondrive Ltd0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
47MPKMany Peaks Minerals Ltd0.240+0.020+9.09%42.86万10.61万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
48ELSElsight Ltd0.495+0.040+8.79%22.06万10.59万7463.60万5789.42万1.51亿1.17亿+25.32%+33.78%+28.57%+33.78%+26.92%+65.00%+30.26%
49BELBentley Capital Ltd0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
50SGIStealth Group Holdings Ltd0.250+0.020+8.70%50.43万12.78万2523.77万1265.84万1.01亿5063.36万+8.70%+16.28%0.00%-3.85%+11.11%+117.39%+11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CCOOAThe Calmer Co International Ltd
0.003+0.002+200.00%5107.32万15.45万414.22万297.71万13.81亿9.92亿+50.00%+50.00%0.00%+50.00%+50.00%+50.00%0.00%
2CCOThe Calmer Co International Ltd
0.011+0.005+83.33%3199.81万42.03万1656.87万1091.61万15.06亿9.92亿+83.33%+57.14%+120.00%+120.00%+83.33%+266.67%+57.14%
3SGQOST George Mining Ltd
0.005+0.002+66.67%50.00万2500.00494.27万352.17万9.89亿7.04亿0.00%0.00%-37.50%-77.27%-66.67%-66.67%0.00%
4SIHSihayo Gold Ltd
0.003+0.001+50.00%42.90万1287.003661.28万844.88万122.04亿28.16亿0.00%+50.00%+200.00%+50.00%+50.00%0.00%+200.00%
5HYTOHyTerra Ltd
0.010+0.003+42.86%10.00万1000.00969.11万680.82万9.69亿6.81亿+66.67%+400.00%+150.00%+150.00%+150.00%+150.00%+150.00%
6GMLGateway Mining Ltd
0.034+0.010+41.67%568.88万17.13万1174.56万797.06万3.45亿2.34亿+70.00%+70.00%+112.50%+36.00%+41.67%-20.93%+36.00%
7ICLIceni Gold Ltd
0.095+0.023+31.94%241.15万20.09万2591.23万1384.98万2.73亿1.46亿+33.80%+37.68%+251.85%+458.82%+53.23%+39.71%+82.69%
8VN8Vonex Ltd
0.023+0.005+27.78%36.52万7558.00832.21万555.80万3.62亿2.42亿+15.00%+109.09%+76.92%+64.29%+35.29%-37.84%-11.54%
9OAUOra Gold Ltd
0.005+0.001+25.00%100.00万5000.002903.00万1274.60万58.06亿25.49亿+25.00%+25.00%0.00%-16.67%-16.67%+66.67%-28.57%
10VRCVolt Resources Ltd
0.005+0.001+25.00%11.99万600.002079.34万1382.80万41.59亿27.66亿0.00%0.00%0.00%-16.67%-16.67%-44.44%-16.67%
11ADGAdelong Gold Ltd
0.005+0.001+25.00%3144.21万15.66万558.99万403.81万11.18亿8.08亿+25.00%+25.00%+66.67%0.00%-28.57%-61.54%0.00%
12PAAOAPharmAust Ltd
0.120+0.022+22.45%50.99万5.27万4750.93万3257.07万3.96亿2.71亿+41.18%+41.18%+20.00%-22.58%+328.57%+328.57%+200.00%
13H2GGreenHy2 Ltd
0.011+0.002+22.22%136.51万1.39万575.50万268.65万5.23亿2.44亿+10.00%+10.00%+10.00%+37.50%-21.43%-74.42%+37.50%
14G6MGroup 6 Metals Ltd
0.034+0.006+21.43%162.77万5.03万3413.68万1403.55万10.04亿4.13亿-2.86%-10.53%-12.82%-27.66%-46.03%-73.85%-58.02%
15YOJYojee Ltd
0.052+0.009+20.93%24.57万1.23万1355.91万989.45万2.61亿1.90亿+18.18%+8.33%+4.00%+10.64%-42.22%-80.74%-13.33%
16ME1DEMelodiol Global Health Ltd
0.029+0.005+20.83%25.04万6494.0079.57万79.57万2743.79万2743.79万-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%-96.78%
17CDTCastle Minerals Ltd
0.006+0.001+20.00%8.34万500.00734.70万584.81万12.24亿9.75亿0.00%0.00%0.00%0.00%-45.45%-64.71%-33.33%
18MELMetgasco Ltd
0.006+0.001+20.00%156.00万9360.00749.33万590.13万12.49亿9.84亿0.00%0.00%0.00%-25.00%-40.00%-68.42%-25.00%
19ICLOIceni Gold Ltd
0.024+0.004+20.00%90.00万1.91万654.63万349.89万2.73亿1.46亿+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%+84.62%
20MGAMetalsGrove Mining Ltd
0.080+0.013+19.40%145.23万10.80万843.36万462.32万1.05亿5778.95万+81.82%+73.91%+45.45%+8.11%-27.27%-55.56%+8.11%
21LPMLithium Plus Minerals Ltd
0.125+0.020+19.05%147.87万17.62万1654.25万787.31万1.32亿6298.46万+30.21%+28.87%+19.05%-30.56%-67.11%-56.14%-65.28%
22VARVariscan Mines Ltd
0.007+0.001+16.67%10.65万746.00265.30万116.46万3.79亿1.66亿0.00%-12.50%-30.00%-36.36%-46.15%-75.00%-30.00%
23OLLOpenLearning Ltd
0.015+0.002+15.38%7.30万1095.00401.80万220.11万2.68亿1.47亿0.00%-6.25%-11.76%+15.38%-44.44%-50.00%-16.67%
24DTMDart Mining NL
0.023+0.003+15.00%124.99万2.61万594.40万383.71万2.58亿1.67亿-11.54%-23.33%-14.81%+43.75%+9.52%-55.77%+35.29%
25PAAPharmAust Ltd
0.235+0.030+14.63%206.04万48.49万9303.91万6378.43万3.96亿2.71亿+30.56%+30.56%+6.82%-12.96%+150.00%+186.59%+104.35%
26ADYAdmiralty Resources NL
0.008+0.001+14.29%60.40万4332.001303.58万697.56万16.29亿8.72亿-11.11%-27.27%0.00%0.00%+14.29%-20.00%+33.33%
27SPQSuperior Resources Ltd
0.008+0.001+14.29%29.85万2388.001600.98万1139.24万20.01亿14.24亿-20.00%0.00%-11.11%-11.11%-60.00%-73.33%-38.46%
28AN1Anagenics Ltd
0.008+0.001+14.29%7.00万560.00369.06万196.79万4.61亿2.46亿0.00%+14.29%-11.11%-60.00%-55.56%-77.78%-57.89%
29NACONAOS Ex-50 Opportunities Company Ltd
0.008+0.001+14.29%3875.0031.000.000.000.000.00-57.89%-60.00%-80.95%-33.33%-33.33%-33.33%-73.33%
30BUBBUBS Australia Ltd
0.130+0.015+13.04%247.67万30.17万1.16亿9399.87万8.92亿7.23亿0.00%-10.34%-13.33%+13.04%+4.00%-27.78%0.00%
31WCNOWhite Cliff Minerals Ltd
0.009+0.001+12.50%281.90万2.29万1461.95万1102.01万16.24亿12.24亿+12.50%+28.57%+50.00%+28.57%+200.00%+200.00%+200.00%
32HZROHazer Group Ltd
0.045+0.005+12.50%2.34万1052.001035.51万930.74万2.30亿2.07亿-25.00%-50.00%-50.00%-62.50%-77.50%-52.13%-81.25%
33JBYJames Bay Minerals Ltd
0.185+0.020+12.12%2.84万5125.001119.25万320.25万6050.00万1731.06万+12.12%-7.50%+12.12%+8.82%-40.32%-33.93%-41.27%
34CYCCyclopharm Ltd
1.562+0.162+11.57%24.73万37.55万1.66亿9299.43万1.06亿5953.54万+11.57%+0.13%-9.19%-13.22%-23.80%-26.86%-18.86%
35AGHAlthea Group Holdings Ltd
0.030+0.003+11.11%820.11万25.70万1216.00万833.57万4.05亿2.78亿+7.14%+15.38%+11.11%+11.11%-23.08%-31.82%-23.08%
36ASPAspermont Ltd
0.010+0.001+11.11%20.00万2000.002455.63万1086.94万24.56亿10.87亿0.00%-23.08%-41.18%+25.00%-28.57%-50.00%+11.11%
37BCCBeam Communications Holdings Ltd
0.150+0.015+11.11%9.99万1.43万1296.33万582.37万8642.19万3882.48万-3.23%0.00%-3.23%-18.92%-16.67%-30.23%-34.78%
38ORNOrion Minerals Ltd
0.020+0.002+11.11%63.76万1.25万1.21亿6287.46万60.56亿31.44亿+5.26%0.00%+5.26%+53.85%+11.11%+42.86%+42.86%
39MGAOMetalsGrove Mining Ltd
0.020+0.002+11.11%50.00万1.00万210.84万115.58万1.05亿5778.95万+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%+122.22%
40JATJatcorp Ltd
0.620+0.060+10.71%18.03万10.71万5162.52万2019.63万8326.64万3257.46万+30.53%+55.00%+77.14%+113.79%+79.71%+58.97%+87.88%
413DAOAmaero International Ltd
0.260+0.025+10.64%6.00万1.56万1.41亿7193.64万5.42亿2.77亿-8.77%-7.14%+8.33%+160.00%+550.00%+1757.14%+85.71%
42OPLOpyl Ltd
0.021+0.002+10.53%12.32万2559.00355.62万214.97万1.69亿1.02亿+5.00%+16.67%+10.53%-30.00%-58.82%-63.79%-25.00%
43AJXAlexium International Group Ltd
0.011+0.001+10.00%129.69万1.52万1718.26万596.42万15.62亿5.42亿0.00%0.00%-8.33%0.00%-21.43%-45.00%-21.43%
44VITVitura Health Ltd
0.094+0.008+9.30%3.06万2797.005413.21万1149.86万5.76亿1.22亿+23.68%+2.17%+2.17%-30.37%-67.59%-74.58%-63.14%
45SRJSRJ Technologies Group PLC
0.060+0.005+9.09%1.00万600.001066.09万494.95万1.78亿8249.23万-3.23%-13.04%-7.69%-29.41%-1.64%-85.54%-20.00%
46IONIondrive Ltd
0.012+0.001+9.09%9.29万1112.00583.54万331.20万4.86亿2.76亿+9.09%+33.33%+20.00%0.00%-14.29%-14.29%0.00%
47MPKMany Peaks Minerals Ltd
0.240+0.020+9.09%42.86万10.61万1376.43万712.18万5735.13万2967.43万+11.63%+2.13%+50.00%-11.11%-11.11%-11.11%+60.00%
48ELSElsight Ltd
0.495+0.040+8.79%22.06万10.59万7463.60万5789.42万1.51亿1.17亿+25.32%+33.78%+28.57%+33.78%+26.92%+65.00%+30.26%
49BELBentley Capital Ltd
0.025+0.002+8.70%3.00万750.00190.32万51.05万7612.79万2042.02万-40.48%-46.81%-44.44%-50.00%-73.40%-78.26%-37.50%
50SGIStealth Group Holdings Ltd
0.250+0.020+8.70%50.43万12.78万2523.77万1265.84万1.01亿5063.36万+8.70%+16.28%0.00%-3.85%+11.11%+117.39%+11.11%