序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LNULinius Technologies Ltd0.002+0.001+100.00%35.50万710.001109.35万819.22万55.47亿40.96亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd0.182+0.082+82.00%109.70万20.00万3402.07万1547.62万1.87亿8503.39万+89.58%+73.33%+87.63%+73.33%+65.45%+4.00%+65.45%
3EELENRG Elements Ltd0.003+0.001+50.00%6333.0019.00302.99万202.13万10.10亿6.74亿0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
4ARVOCArtemis Resources Ltd0.003+0.001+50.00%104.71万3141.00529.26万462.51万17.64亿15.42亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5PPYPapyrus Australia Ltd0.015+0.004+36.36%67.64万9967.00739.04万397.71万4.93亿2.65亿+25.00%0.00%+25.00%-6.25%-37.50%-66.67%-21.05%
6KPOKalina Power Ltd0.004+0.001+33.33%24.88万995.00994.56万777.72万24.86亿19.44亿+33.33%0.00%+33.33%-33.33%-20.00%-60.00%0.00%
7ATHAlterity Therapeutics Ltd0.005+0.001+25.00%187.54万9112.002619.01万2378.66万52.38亿47.57亿0.00%+25.00%0.00%+25.00%-16.67%-16.67%-28.57%
8BLZBlaze Minerals Ltd0.005+0.001+25.00%85.00万4250.00314.28万166.54万6.29亿3.33亿0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
9ESREstrella Resources Ltd0.005+0.001+25.00%10.63万531.00879.69万716.33万17.59亿14.33亿+25.00%0.00%0.00%+25.00%0.00%-50.00%0.00%
10PKOPeako Ltd0.005+0.001+25.00%10.00万500.00263.54万131.25万5.27亿2.63亿+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
11VRCVolt Resources Ltd0.005+0.001+25.00%46.52万2326.002079.34万1382.80万41.59亿27.66亿-16.67%0.00%0.00%0.00%-28.57%-50.00%-16.67%
12HIOOHAWSONSIRO OPT MAY260.005+0.001+25.00%5.000.000.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
13AQIAlicanto Minerals Ltd0.023+0.004+21.05%419.07万9.28万1415.85万975.69万6.16亿4.24亿+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
14JRVJervois Global Ltd0.023+0.004+21.05%2579.14万59.74万6216.36万5273.64万27.03亿22.93亿+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
15CYPCynata Therapeutics Ltd0.290+0.050+20.83%33.32万8.84万5209.32万3830.04万1.80亿1.32亿-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
16TSLTitanium Sands Ltd0.006+0.001+20.00%96.09万5765.001327.05万566.09万22.12亿9.43亿0.00%0.00%0.00%-40.00%-57.14%-62.50%-50.00%
17ME1Melodiol Global Health Ltd0.012+0.002+20.00%978.05万10.11万338.24万39.34万2.82亿3278.21万-42.86%+300.00%+500.00%+200.00%-70.00%-94.00%-70.00%
18ARVArtemis Resources Ltd0.013+0.002+18.18%124.99万1.60万2293.45万2004.23万17.64亿15.42亿0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
19ZMMZimi Ltd0.013+0.002+18.18%49.53万5848.00160.35万67.74万1.23亿5210.48万-13.33%-35.00%-40.91%-56.67%-56.67%-79.03%-71.74%
20CULCullen Resources Ltd0.007+0.001+16.67%7.14万500.00399.12万179.43万5.70亿2.56亿0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
21MCLMighty Craft Ltd0.007+0.001+16.67%30.55万1883.00258.24万170.25万3.69亿2.43亿+40.00%+16.67%-12.50%-53.33%-61.11%-92.22%-63.16%
22TYXTyranna Resources Ltd0.007+0.001+16.67%5.00万350.002301.55万1065.63万32.88亿15.22亿0.00%-12.50%-30.00%-22.22%-58.82%-63.16%-58.82%
23CANCann Group Ltd0.036+0.005+16.13%100.91万3.50万1605.05万1394.95万4.46亿3.87亿-14.29%-25.00%-49.30%-62.11%-70.00%-74.29%-62.89%
24DALDalaroo Metals Ltd0.022+0.003+15.79%119.14万2.56万182.05万74.14万8275.00万3370.17万+4.76%-12.00%-12.00%+10.00%-48.84%-82.40%0.00%
25ENVEnova Mining Ltd0.015+0.002+15.38%1194.65万18.24万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
26KNIKuniko Ltd0.225+0.030+15.38%22.44万4.86万1949.50万942.21万8664.43万4187.61万+15.38%+4.65%+4.65%-16.67%-18.18%-27.42%-25.00%
27BEOBeonic Ltd0.023+0.003+15.00%117.44万2.64万976.34万614.39万4.24亿2.67亿-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
28TVNOTivan Ltd0.023+0.003+15.00%3.82万878.003785.68万2432.77万16.46亿10.58亿+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
29PWNParkway Corp Ltd0.008+0.001+14.29%73.50万5880.002213.69万1408.06万27.67亿17.60亿-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
30RFTRectifier Technologies Ltd0.008+0.001+14.29%103.56万8024.001106.22万330.79万13.83亿4.13亿-11.11%-20.00%-33.33%-79.49%-84.31%-82.61%-77.78%
31TFLTasFoods Ltd0.016+0.002+14.29%6.68万1004.00699.35万313.15万4.37亿1.96亿-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
32AN1Anagenics Ltd0.008+0.001+14.29%24.00万1920.00369.06万196.79万4.61亿2.46亿+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
33ENVOEnova Mining Ltd0.008+0.001+14.29%245.05万1.93万766.34万208.33万9.58亿2.60亿0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
34ORNOrion Minerals Ltd0.017+0.002+13.33%23.73万4034.001.03亿5344.34万60.56亿31.44亿+13.33%-5.56%-15.00%+13.33%+6.25%+13.33%+21.43%
35PVEPo Valley Energy Ltd0.034+0.004+13.33%20.00万6800.003940.47万1255.48万11.59亿3.69亿-5.56%-10.53%-15.00%+6.25%-26.09%-51.43%-27.66%
36MM1Midas Minerals Ltd0.085+0.010+13.33%20.87万1.79万878.30万598.57万1.03亿7042.00万+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
37HTGHarvest Technology Group Ltd0.018+0.002+12.50%45.00万7607.001461.34万996.95万8.12亿5.54亿+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
38PILPeppermint Innovation Ltd0.009+0.001+12.50%271.25万2.43万1909.22万1701.24万21.21亿18.90亿0.00%0.00%-18.18%-55.00%-50.00%0.00%-50.00%
39G6MGroup 6 Metals Ltd0.028+0.003+12.00%36.93万9975.002811.26万1155.87万10.04亿4.13亿0.00%-6.67%-26.32%-60.56%-68.18%-79.26%-65.43%
40RR1Reach Resources Ltd0.019+0.002+11.76%90.70万1.63万1661.42万1236.28万8.74亿6.51亿+26.67%+58.33%+46.15%+26.67%-5.00%-74.67%-5.00%
41CHWChilwa Minerals Ltd0.690+0.070+11.29%2500.001725.004636.80万1549.12万6720.00万2245.10万-0.72%+16.95%+48.39%+228.57%+331.25%+294.29%+294.29%
42ADRAdherium Ltd0.020+0.002+11.11%39.16万7620.00666.88万535.49万3.33亿2.68亿+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
43CHMChimeric Therapeutics Ltd0.020+0.002+11.11%193.61万3.85万1725.44万1475.14万8.63亿7.38亿+17.65%+25.00%-9.09%-31.03%-37.50%-47.37%-42.86%
44CNBCarnaby Resources Ltd0.550+0.055+11.11%37.40万20.05万9456.55万6946.25万1.72亿1.26亿+14.58%+6.80%-26.67%-17.91%-30.82%-47.12%-30.82%
45FTZFertoz Ltd0.030+0.003+11.11%2.23万669.00750.75万402.72万2.50亿1.34亿-21.05%-31.82%+42.86%-21.05%-65.12%-81.82%-41.18%
46LITLithium Australia Ltd0.020+0.002+11.11%45.15万8610.002444.58万2202.42万12.22亿11.01亿-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%
47MKGMako Gold Ltd0.010+0.001+11.11%10.07万1007.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-28.57%0.00%-64.29%0.00%
48MKRManuka Resources Ltd0.041+0.004+10.81%7.29万2935.003115.14万2183.05万7.60亿5.32亿+5.13%+5.13%-8.89%-46.75%-53.41%-22.64%-46.75%
49NYMNarryer Metals Ltd0.041+0.004+10.81%6428.00264.00435.85万306.09万1.06亿7465.63万-12.77%-18.00%-28.07%-36.92%-70.71%-73.55%-41.43%
50ILTIltani Resources Ltd0.310+0.030+10.71%4.27万1.27万1295.42万787.57万4178.76万2540.54万+6.90%0.00%-13.89%+121.43%+106.67%+34.78%+93.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1LNULinius Technologies Ltd
0.002+0.001+100.00%35.50万710.001109.35万819.22万55.47亿40.96亿+100.00%0.00%0.00%0.00%0.00%-50.00%0.00%
2K2FK2fly Ltd
0.182+0.082+82.00%109.70万20.00万3402.07万1547.62万1.87亿8503.39万+89.58%+73.33%+87.63%+73.33%+65.45%+4.00%+65.45%
3EELENRG Elements Ltd
0.003+0.001+50.00%6333.0019.00302.99万202.13万10.10亿6.74亿0.00%0.00%-25.00%-57.14%-57.14%-83.33%-50.00%
4ARVOCArtemis Resources Ltd
0.003+0.001+50.00%104.71万3141.00529.26万462.51万17.64亿15.42亿-25.00%-25.00%-40.00%-25.00%-25.00%-25.00%-25.00%
5PPYPapyrus Australia Ltd
0.015+0.004+36.36%67.64万9967.00739.04万397.71万4.93亿2.65亿+25.00%0.00%+25.00%-6.25%-37.50%-66.67%-21.05%
6KPOKalina Power Ltd
0.004+0.001+33.33%24.88万995.00994.56万777.72万24.86亿19.44亿+33.33%0.00%+33.33%-33.33%-20.00%-60.00%0.00%
7ATHAlterity Therapeutics Ltd
0.005+0.001+25.00%187.54万9112.002619.01万2378.66万52.38亿47.57亿0.00%+25.00%0.00%+25.00%-16.67%-16.67%-28.57%
8BLZBlaze Minerals Ltd
0.005+0.001+25.00%85.00万4250.00314.28万166.54万6.29亿3.33亿0.00%+25.00%+25.00%0.00%-54.55%-58.33%-37.50%
9ESREstrella Resources Ltd
0.005+0.001+25.00%10.63万531.00879.69万716.33万17.59亿14.33亿+25.00%0.00%0.00%+25.00%0.00%-50.00%0.00%
10PKOPeako Ltd
0.005+0.001+25.00%10.00万500.00263.54万131.25万5.27亿2.63亿+25.00%0.00%0.00%+25.00%-37.50%-75.00%0.00%
11VRCVolt Resources Ltd
0.005+0.001+25.00%46.52万2326.002079.34万1382.80万41.59亿27.66亿-16.67%0.00%0.00%0.00%-28.57%-50.00%-16.67%
12HIOOHAWSONSIRO OPT MAY26
0.005+0.001+25.00%5.000.000.000.000.000.000.00%-16.67%-16.67%-16.67%-16.67%-16.67%-16.67%
13AQIAlicanto Minerals Ltd
0.023+0.004+21.05%419.07万9.28万1415.85万975.69万6.16亿4.24亿+35.29%+35.29%+4.55%-23.33%-52.08%-39.47%-36.11%
14JRVJervois Global Ltd
0.023+0.004+21.05%2579.14万59.74万6216.36万5273.64万27.03亿22.93亿+64.29%+43.75%+43.75%-8.00%-46.51%-68.06%-47.73%
15CYPCynata Therapeutics Ltd
0.290+0.050+20.83%33.32万8.84万5209.32万3830.04万1.80亿1.32亿-6.45%-3.33%+7.41%+65.71%+132.00%+107.14%+132.00%
16TSLTitanium Sands Ltd
0.006+0.001+20.00%96.09万5765.001327.05万566.09万22.12亿9.43亿0.00%0.00%0.00%-40.00%-57.14%-62.50%-50.00%
17ME1Melodiol Global Health Ltd
0.012+0.002+20.00%978.05万10.11万338.24万39.34万2.82亿3278.21万-42.86%+300.00%+500.00%+200.00%-70.00%-94.00%-70.00%
18ARVArtemis Resources Ltd
0.013+0.002+18.18%124.99万1.60万2293.45万2004.23万17.64亿15.42亿0.00%-13.33%-13.33%-27.78%-38.10%-18.75%-31.58%
19ZMMZimi Ltd
0.013+0.002+18.18%49.53万5848.00160.35万67.74万1.23亿5210.48万-13.33%-35.00%-40.91%-56.67%-56.67%-79.03%-71.74%
20CULCullen Resources Ltd
0.007+0.001+16.67%7.14万500.00399.12万179.43万5.70亿2.56亿0.00%+16.67%0.00%-22.22%-36.36%-56.25%-22.22%
21MCLMighty Craft Ltd
0.007+0.001+16.67%30.55万1883.00258.24万170.25万3.69亿2.43亿+40.00%+16.67%-12.50%-53.33%-61.11%-92.22%-63.16%
22TYXTyranna Resources Ltd
0.007+0.001+16.67%5.00万350.002301.55万1065.63万32.88亿15.22亿0.00%-12.50%-30.00%-22.22%-58.82%-63.16%-58.82%
23CANCann Group Ltd
0.036+0.005+16.13%100.91万3.50万1605.05万1394.95万4.46亿3.87亿-14.29%-25.00%-49.30%-62.11%-70.00%-74.29%-62.89%
24DALDalaroo Metals Ltd
0.022+0.003+15.79%119.14万2.56万182.05万74.14万8275.00万3370.17万+4.76%-12.00%-12.00%+10.00%-48.84%-82.40%0.00%
25ENVEnova Mining Ltd
0.015+0.002+15.38%1194.65万18.24万1436.89万390.62万9.58亿2.60亿0.00%-16.67%-16.67%-48.28%+87.50%-16.67%0.00%
26KNIKuniko Ltd
0.225+0.030+15.38%22.44万4.86万1949.50万942.21万8664.43万4187.61万+15.38%+4.65%+4.65%-16.67%-18.18%-27.42%-25.00%
27BEOBeonic Ltd
0.023+0.003+15.00%117.44万2.64万976.34万614.39万4.24亿2.67亿-8.00%-8.00%-8.00%-14.81%-25.81%-25.81%-20.69%
28TVNOTivan Ltd
0.023+0.003+15.00%3.82万878.003785.68万2432.77万16.46亿10.58亿+21.05%+64.29%+43.75%+53.33%+109.09%+109.09%+15.00%
29PWNParkway Corp Ltd
0.008+0.001+14.29%73.50万5880.002213.69万1408.06万27.67亿17.60亿-11.11%0.00%-11.11%-27.27%-11.11%-27.27%-20.00%
30RFTRectifier Technologies Ltd
0.008+0.001+14.29%103.56万8024.001106.22万330.79万13.83亿4.13亿-11.11%-20.00%-33.33%-79.49%-84.31%-82.61%-77.78%
31TFLTasFoods Ltd
0.016+0.002+14.29%6.68万1004.00699.35万313.15万4.37亿1.96亿-11.11%0.00%-20.00%-38.46%-36.00%-73.33%-46.67%
32AN1Anagenics Ltd
0.008+0.001+14.29%24.00万1920.00369.06万196.79万4.61亿2.46亿+33.33%+14.29%+14.29%-38.46%-60.00%-71.43%-57.89%
33ENVOEnova Mining Ltd
0.008+0.001+14.29%245.05万1.93万766.34万208.33万9.58亿2.60亿0.00%-20.00%-11.11%-69.23%0.00%0.00%0.00%
34ORNOrion Minerals Ltd
0.017+0.002+13.33%23.73万4034.001.03亿5344.34万60.56亿31.44亿+13.33%-5.56%-15.00%+13.33%+6.25%+13.33%+21.43%
35PVEPo Valley Energy Ltd
0.034+0.004+13.33%20.00万6800.003940.47万1255.48万11.59亿3.69亿-5.56%-10.53%-15.00%+6.25%-26.09%-51.43%-27.66%
36MM1Midas Minerals Ltd
0.085+0.010+13.33%20.87万1.79万878.30万598.57万1.03亿7042.00万+41.67%+30.77%+32.81%-12.37%-52.78%-50.00%-39.29%
37HTGHarvest Technology Group Ltd
0.018+0.002+12.50%45.00万7607.001461.34万996.95万8.12亿5.54亿+5.88%0.00%-14.29%-14.29%0.00%-70.97%+20.00%
38PILPeppermint Innovation Ltd
0.009+0.001+12.50%271.25万2.43万1909.22万1701.24万21.21亿18.90亿0.00%0.00%-18.18%-55.00%-50.00%0.00%-50.00%
39G6MGroup 6 Metals Ltd
0.028+0.003+12.00%36.93万9975.002811.26万1155.87万10.04亿4.13亿0.00%-6.67%-26.32%-60.56%-68.18%-79.26%-65.43%
40RR1Reach Resources Ltd
0.019+0.002+11.76%90.70万1.63万1661.42万1236.28万8.74亿6.51亿+26.67%+58.33%+46.15%+26.67%-5.00%-74.67%-5.00%
41CHWChilwa Minerals Ltd
0.690+0.070+11.29%2500.001725.004636.80万1549.12万6720.00万2245.10万-0.72%+16.95%+48.39%+228.57%+331.25%+294.29%+294.29%
42ADRAdherium Ltd
0.020+0.002+11.11%39.16万7620.00666.88万535.49万3.33亿2.68亿+25.00%+25.00%+5.26%-52.38%-66.67%-66.67%-64.29%
43CHMChimeric Therapeutics Ltd
0.020+0.002+11.11%193.61万3.85万1725.44万1475.14万8.63亿7.38亿+17.65%+25.00%-9.09%-31.03%-37.50%-47.37%-42.86%
44CNBCarnaby Resources Ltd
0.550+0.055+11.11%37.40万20.05万9456.55万6946.25万1.72亿1.26亿+14.58%+6.80%-26.67%-17.91%-30.82%-47.12%-30.82%
45FTZFertoz Ltd
0.030+0.003+11.11%2.23万669.00750.75万402.72万2.50亿1.34亿-21.05%-31.82%+42.86%-21.05%-65.12%-81.82%-41.18%
46LITLithium Australia Ltd
0.020+0.002+11.11%45.15万8610.002444.58万2202.42万12.22亿11.01亿-9.09%-20.00%-25.93%-35.48%-31.03%-33.33%-33.33%
47MKGMako Gold Ltd
0.010+0.001+11.11%10.07万1007.00976.01万819.22万9.76亿8.19亿0.00%-9.09%-16.67%-28.57%0.00%-64.29%0.00%
48MKRManuka Resources Ltd
0.041+0.004+10.81%7.29万2935.003115.14万2183.05万7.60亿5.32亿+5.13%+5.13%-8.89%-46.75%-53.41%-22.64%-46.75%
49NYMNarryer Metals Ltd
0.041+0.004+10.81%6428.00264.00435.85万306.09万1.06亿7465.63万-12.77%-18.00%-28.07%-36.92%-70.71%-73.55%-41.43%
50ILTIltani Resources Ltd
0.310+0.030+10.71%4.27万1.27万1295.42万787.57万4178.76万2540.54万+6.90%0.00%-13.89%+121.43%+106.67%+34.78%+93.75%