序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HASOHastings Technology Metals Ltd0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4RCRRincon Resources Ltd0.150+0.055+57.89%3682.92万473.39万3317.27万2669.35万2.21亿1.78亿+117.39%+435.71%+476.92%+368.75%+435.71%+56.25%+435.71%
5GTIGratifii Ltd0.011+0.004+57.14%1111.82万9.22万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
6PL3OPatagonia Lithium Ltd0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
7BUYOBounty Oil & Gas NL0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
8SRNODSurefire Resources NL0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
9ADGAdelong Gold Ltd0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11EMUDAEmu NL0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
12PPKPPK Group Ltd0.545+0.115+26.74%182.04万109.97万4866.27万2388.78万8928.93万4383.07万+22.47%+19.78%+12.37%-25.85%-42.63%-63.05%-40.11%
13OSXOsteopore Ltd0.375+0.075+25.00%11.35万4.11万387.33万230.24万1032.87万613.97万-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
14VMLVital Metals Ltd0.005+0.001+25.00%150.82万7264.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
15BASOBass Oil Ltd0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
16GSRGreenstone Resources Ltd0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
17SVGSavannah Goldfields Ltd0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
18SUMOSummit Minerals Ltd0.050+0.010+25.00%10.00万5000.00289.29万120.35万5785.72万2406.97万+127.27%+233.33%+257.14%+6.38%+150.00%+150.00%+194.12%
19CGRCGN Resources Ltd0.400+0.080+25.00%113.90万41.46万3631.13万2553.85万9077.82万6384.63万+31.15%+17.65%+21.21%+100.00%+60.00%+81.82%+122.22%
20BCABlack Canyon Ltd0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
21ZGLZicom Group Ltd0.055+0.010+22.22%27.18万1.45万1180.08万278.21万2.15亿5058.33万+19.57%+37.50%+37.50%+17.02%-5.17%-38.89%+37.50%
22LYNLycaon Resources Ltd0.415+0.075+22.06%180.90万74.68万1828.33万1257.46万4405.63万3030.04万+59.62%+43.10%+144.12%+107.50%+80.43%+112.82%+107.50%
23DCCDigital X Ltd0.056+0.010+21.74%478.56万25.50万4851.86万4045.93万8.66亿7.22亿+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
24PL3Patagonia Lithium Ltd0.145+0.025+20.83%165.88万25.72万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
25CTOCitigold Corp Ltd0.006+0.001+20.00%354.27万1.97万1800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
26M4MOBMacro Metals Ltd0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
27AUEOAurum Resources Ltd0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
28GHYGold Hydrogen Ltd1.625+0.255+18.61%123.23万192.60万2.60亿1.01亿1.60亿6189.72万+26.95%+17.75%+19.49%+98.17%+269.32%+339.19%+95.78%
29KP2Kore Potash PLC0.013+0.002+18.18%110.98万1.35万5498.39万2242.01万42.30亿17.25亿+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+8.33%
30NWMNorwest Minerals Ltd0.046+0.007+17.95%177.89万7.46万1785.35万1058.25万3.88亿2.30亿-2.13%-9.80%+53.33%+84.00%+39.39%+24.32%+70.37%
31ALCAlcidion Group Ltd0.066+0.010+17.86%879.56万56.71万8860.32万6557.02万13.42亿9.93亿+20.00%+40.43%+40.43%+29.41%-9.59%-31.25%-12.00%
32ADYAdmiralty Resources NL0.007+0.001+16.67%25.23万1766.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
33SGCSacgasco Ltd0.007+0.001+16.67%710.57万4.59万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
34VARVariscan Mines Ltd0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
35RDNOARaiden Resources Ltd0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
36SP8StreamPlay Studio Ltd0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
37SCNScorpion Minerals Ltd0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
38BSNBasin Energy Ltd0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
39DXBODimerix Ltd0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
40ALYAlchemy Resources Ltd0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
41MTCMetalsTech Ltd0.245+0.030+13.95%71.80万16.64万4629.39万2327.05万1.89亿9498.15万+36.11%+40.00%+44.12%+48.48%+40.00%-30.99%+11.36%
42BB1BlinkLab Ltd0.370+0.045+13.85%103.35万36.19万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
43TRITrivarX Ltd0.033+0.004+13.79%767.92万25.31万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
44MGTMagnetite Mines Ltd0.307+0.037+13.70%51.77万14.93万3021.94万2540.30万9843.45万8274.58万+18.08%+13.70%+15.85%+15.85%+4.07%-44.18%-0.97%
45ASNAnson Resources Ltd0.125+0.015+13.64%170.68万20.29万1.61亿1.18亿12.88亿9.48亿+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
46BETBetMakers Technology Group Ltd0.125+0.015+13.64%54.28万6.44万1.21亿8497.62万9.65亿6.80亿-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%
47CUFCuFe Ltd0.017+0.002+13.33%967.05万15.96万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
48GBEGlobe Metals & Mining Ltd0.052+0.006+13.04%55.71万2.76万3514.51万484.25万6.76亿9312.55万+44.44%+36.84%+48.57%+57.58%+30.00%-34.18%+52.94%
49AEEOAura Energy Ltd0.130+0.015+13.04%22.50万2.88万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
50NC6OBNanollose Ltd0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HASOHastings Technology Metals Ltd
0.035+0.019+118.75%4631.00162.00479.50万454.41万1.37亿1.30亿+34.62%+250.00%+169.23%-10.26%+16.67%+1066.67%+118.75%
2EDEEden Innovations Ltd
0.002+0.001+100.00%173.50万3270.00735.65万452.15万36.78亿22.61亿+100.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
3RC1ORedcastle Resources Ltd
0.002+0.001+100.00%500.00万1.00万65.66万39.75万3.28亿1.99亿-50.00%-33.33%-33.33%-71.43%-75.00%-75.00%-60.00%
4RCRRincon Resources Ltd
0.150+0.055+57.89%3682.92万473.39万3317.27万2669.35万2.21亿1.78亿+117.39%+435.71%+476.92%+368.75%+435.71%+56.25%+435.71%
5GTIGratifii Ltd
0.011+0.004+57.14%1111.82万9.22万1773.25万1037.93万16.12亿9.44亿+83.33%+175.00%+83.33%+10.00%+22.22%-42.11%+10.00%
6PL3OPatagonia Lithium Ltd
0.017+0.006+54.55%33.00万5610.0099.56万22.31万5856.50万1312.37万-15.00%+13.33%+13.33%+6.25%+6.25%+6.25%-5.56%
7BUYOBounty Oil & Gas NL
0.003+0.001+50.00%118.33万3550.000.000.000.000.00+50.00%+50.00%+50.00%-25.00%0.00%-25.00%-25.00%
8SRNODSurefire Resources NL
0.003+0.001+50.00%16.73万502.00595.89万386.27万19.86亿12.88亿+50.00%+50.00%0.00%0.00%0.00%0.00%+50.00%
9ADGAdelong Gold Ltd
0.004+0.001+33.33%11.63万382.00352.20万254.75万8.80亿6.37亿+33.33%+33.33%0.00%-20.00%-42.86%-42.86%-20.00%
10RILRedivium Ltd
0.004+0.001+33.33%119.86万4098.001351.34万631.68万33.78亿15.79亿0.00%0.00%0.00%-20.00%-50.00%-50.00%-42.86%
11EMUDAEmu NL
0.026+0.006+30.00%67.17万1.72万175.48万140.48万6749.24万5403.15万+62.50%-92.12%-92.12%-92.12%-92.12%-92.12%-92.12%
12PPKPPK Group Ltd
0.545+0.115+26.74%182.04万109.97万4866.27万2388.78万8928.93万4383.07万+22.47%+19.78%+12.37%-25.85%-42.63%-63.05%-40.11%
13OSXOsteopore Ltd
0.375+0.075+25.00%11.35万4.11万387.33万230.24万1032.87万613.97万-6.25%+212.50%+25.00%-50.00%-63.24%-79.17%-43.18%
14VMLVital Metals Ltd
0.005+0.001+25.00%150.82万7264.002947.53万2365.49万58.95亿47.31亿0.00%0.00%0.00%+25.00%-44.44%-82.14%-16.67%
15BASOBass Oil Ltd
0.005+0.001+25.00%12.00万600.00134.23万86.39万2.68亿1.73亿0.00%-16.67%+150.00%-44.44%-83.33%-84.38%-37.50%
16GSRGreenstone Resources Ltd
0.010+0.002+25.00%455.39万4.39万1373.26万944.40万13.73亿9.44亿+11.11%0.00%+25.00%+25.00%+25.00%-54.55%+42.86%
17SVGSavannah Goldfields Ltd
0.035+0.007+25.00%8.95万2960.00983.80万827.65万2.81亿2.36亿+34.62%+25.00%+20.69%-30.00%-50.00%-81.58%-30.00%
18SUMOSummit Minerals Ltd
0.050+0.010+25.00%10.00万5000.00289.29万120.35万5785.72万2406.97万+127.27%+233.33%+257.14%+6.38%+150.00%+150.00%+194.12%
19CGRCGN Resources Ltd
0.400+0.080+25.00%113.90万41.46万3631.13万2553.85万9077.82万6384.63万+31.15%+17.65%+21.21%+100.00%+60.00%+81.82%+122.22%
20BCABlack Canyon Ltd
0.135+0.025+22.73%15.20万2.09万959.03万676.81万7103.90万5013.41万+22.73%+22.73%+22.73%-10.00%-42.55%-46.00%-3.57%
21ZGLZicom Group Ltd
0.055+0.010+22.22%27.18万1.45万1180.08万278.21万2.15亿5058.33万+19.57%+37.50%+37.50%+17.02%-5.17%-38.89%+37.50%
22LYNLycaon Resources Ltd
0.415+0.075+22.06%180.90万74.68万1828.33万1257.46万4405.63万3030.04万+59.62%+43.10%+144.12%+107.50%+80.43%+112.82%+107.50%
23DCCDigital X Ltd
0.056+0.010+21.74%478.56万25.50万4851.86万4045.93万8.66亿7.22亿+1.82%-5.08%-8.20%+19.15%+47.37%+27.27%+16.67%
24PL3Patagonia Lithium Ltd
0.145+0.025+20.83%165.88万25.72万849.19万190.29万5856.50万1312.37万+20.83%+11.54%+11.54%+7.41%-3.33%-27.50%+11.54%
25CTOCitigold Corp Ltd
0.006+0.001+20.00%354.27万1.97万1800.00万1169.40万30.00亿19.49亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%0.00%
26M4MOBMacro Metals Ltd
0.006+0.001+20.00%45.10万2380.001939.24万1260.98万32.32亿21.02亿+100.00%+100.00%+500.00%+200.00%+200.00%+200.00%+500.00%
27AUEOAurum Resources Ltd
0.120+0.020+20.00%6.50万7800.001092.65万651.53万9105.45万5429.45万+20.00%+60.00%+71.43%+300.00%+300.00%+300.00%+140.00%
28GHYGold Hydrogen Ltd
1.625+0.255+18.61%123.23万192.60万2.60亿1.01亿1.60亿6189.72万+26.95%+17.75%+19.49%+98.17%+269.32%+339.19%+95.78%
29KP2Kore Potash PLC
0.013+0.002+18.18%110.98万1.35万5498.39万2242.01万42.30亿17.25亿+30.00%+30.00%+30.00%+30.00%+30.00%-13.33%+8.33%
30NWMNorwest Minerals Ltd
0.046+0.007+17.95%177.89万7.46万1785.35万1058.25万3.88亿2.30亿-2.13%-9.80%+53.33%+84.00%+39.39%+24.32%+70.37%
31ALCAlcidion Group Ltd
0.066+0.010+17.86%879.56万56.71万8860.32万6557.02万13.42亿9.93亿+20.00%+40.43%+40.43%+29.41%-9.59%-31.25%-12.00%
32ADYAdmiralty Resources NL
0.007+0.001+16.67%25.23万1766.001140.63万610.36万16.29亿8.72亿+16.67%+16.67%+16.67%+16.67%0.00%-36.36%+16.67%
33SGCSacgasco Ltd
0.007+0.001+16.67%710.57万4.59万545.78万316.54万7.80亿4.52亿-22.22%-36.36%-30.00%-41.67%0.00%-36.36%-36.36%
34VARVariscan Mines Ltd
0.007+0.001+16.67%60.00万4200.00265.30万116.46万3.79亿1.66亿-12.50%-22.22%-12.50%-50.00%-50.00%-78.13%-30.00%
35RDNOARaiden Resources Ltd
0.021+0.003+16.67%53.00万1.06万0.000.000.000.00+5.00%+16.67%+50.00%+23.53%+10.53%+950.00%-25.00%
36SP8StreamPlay Studio Ltd
0.007+0.001+16.67%27.39万1917.00805.40万540.92万11.51亿7.73亿-12.50%-12.50%0.00%-12.50%-22.22%-36.36%-12.50%
37SCNScorpion Minerals Ltd
0.022+0.003+15.79%67.96万1.44万900.80万606.52万4.09亿2.76亿+22.22%-4.35%-37.14%-21.43%-66.67%-65.08%-33.33%
38BSNBasin Energy Ltd
0.115+0.015+15.00%16.82万1.85万1200.02万696.98万1.04亿6060.74万+4.55%-4.17%-14.81%-36.11%+4.55%0.00%-4.17%
39DXBODimerix Ltd
0.230+0.030+15.00%9.80万2.24万1.26亿9165.40万5.50亿3.98亿+35.29%+35.29%+21.05%+91.67%+666.67%+1050.00%+70.37%
40ALYAlchemy Resources Ltd
0.008+0.001+14.29%211.00万1.48万942.46万648.79万11.78亿8.11亿0.00%+14.29%+33.33%-11.11%-20.00%-46.67%-20.00%
41MTCMetalsTech Ltd
0.245+0.030+13.95%71.80万16.64万4629.39万2327.05万1.89亿9498.15万+36.11%+40.00%+44.12%+48.48%+40.00%-30.99%+11.36%
42BB1BlinkLab Ltd
0.370+0.045+13.85%103.35万36.19万3668.55万1640.30万9915.00万4433.23万+34.55%+48.00%+39.62%+23.33%+23.33%+23.33%+23.33%
43TRITrivarX Ltd
0.033+0.004+13.79%767.92万25.31万1116.98万843.33万3.38亿2.56亿+32.00%+43.48%+17.86%+22.22%+65.00%+65.00%+10.00%
44MGTMagnetite Mines Ltd
0.307+0.037+13.70%51.77万14.93万3021.94万2540.30万9843.45万8274.58万+18.08%+13.70%+15.85%+15.85%+4.07%-44.18%-0.97%
45ASNAnson Resources Ltd
0.125+0.015+13.64%170.68万20.29万1.61亿1.18亿12.88亿9.48亿+19.05%+8.70%+13.64%+62.34%-24.24%-32.43%-10.71%
46BETBetMakers Technology Group Ltd
0.125+0.015+13.64%54.28万6.44万1.21亿8497.62万9.65亿6.80亿-10.71%+8.70%+25.00%+19.05%+35.87%-13.79%+50.60%
47CUFCuFe Ltd
0.017+0.002+13.33%967.05万15.96万1948.39万818.96万11.46亿4.82亿+30.77%+30.77%+41.67%+6.25%+30.77%-5.56%+21.43%
48GBEGlobe Metals & Mining Ltd
0.052+0.006+13.04%55.71万2.76万3514.51万484.25万6.76亿9312.55万+44.44%+36.84%+48.57%+57.58%+30.00%-34.18%+52.94%
49AEEOAura Energy Ltd
0.130+0.015+13.04%22.50万2.88万0.000.000.000.00+13.04%+18.18%+8.33%-35.00%-18.75%-43.48%-35.00%
50NC6OBNanollose Ltd
0.009+0.001+12.50%15.00万1350.000.000.000.000.00+28.57%+50.00%+125.00%+200.00%+200.00%+200.00%+200.00%