序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1JAVJavelin Minerals Ltd0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4SERStrategic Energy Resources Ltd0.018+0.006+50.00%3927.43万78.08万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5REERareX Ltd0.020+0.006+42.86%1487.23万31.87万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
6NHEOANoble Helium Ltd0.010+0.003+42.86%120.45万1.16万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CAZCazaly Resources Ltd0.032+0.008+33.33%1444.43万44.53万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
8ECTEnvironmental Clean Technologies Ltd0.004+0.001+33.33%30.71万1228.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10VMLVital Metals Ltd0.004+0.001+33.33%80.69万3172.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
11WMLWoomera Mining Ltd0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
12KALKalgoorlie Gold Mining Ltd0.036+0.009+33.33%1007.61万36.68万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
13RC1ORedcastle Resources Ltd0.008+0.002+33.33%400.00万2.90万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
14VMSOVenture Minerals Ltd0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
15MPKOMany Peaks Minerals Ltd0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
16AMSOAtomos Ltd0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
17BEXBikeExchange Ltd0.380+0.075+24.59%5.09万1.78万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
18ORICDORICA FPO18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
19PTRPetratherm Ltd0.028+0.005+21.74%15.68万4017.00629.30万448.03万2.25亿1.60亿+7.69%-9.68%+16.67%-6.67%-48.15%-57.58%-20.00%
20E33East 33 Ltd0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
21AEVAvenira Ltd0.006+0.001+20.00%146.37万7069.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
22MOMMoab Minerals Ltd0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
23CAIOCalidus Resources Ltd0.039+0.006+18.18%75.17万2.56万2969.20万2134.01万7.61亿5.47亿+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%
24RNERenu Energy Ltd0.007+0.001+16.67%20.43万1477.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
25SHPSouth Harz Potash Ltd0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
26UNTOAUnith Ltd0.007+0.001+16.67%1.64万115.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+133.33%+40.00%+40.00%+40.00%+40.00%
27EQNEquinox Resources Ltd0.370+0.050+15.63%20.22万6.89万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
28FFGFatfish Group Ltd0.015+0.002+15.38%113.42万1.59万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
29KNBKoonenberry gold Ltd0.023+0.003+15.00%79.37万1.78万661.91万346.88万2.88亿1.51亿+53.33%+43.75%+9.52%-43.90%-54.00%-71.25%-54.90%
30NPMNewPeak Metals Ltd0.031+0.004+14.81%61.02万1.83万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
31CTOCitigold Corp Ltd0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
32LGMOLegacy Minerals Holdings Ltd0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
33CHWChilwa Minerals Ltd0.530+0.065+13.98%4.42万2.27万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
34X2MX2M Connect Ltd0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
35AFPAFT Pharmaceuticals Ltd2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
36ARCARC Funds Ltd0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
37AS2Askari Metals Ltd0.070+0.008+12.90%437.11万31.10万683.84万458.55万9769.09万6550.76万+45.83%+32.08%+42.86%-16.67%-63.16%-79.41%-60.00%
38SVGSavannah Goldfields Ltd0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
39BDMBurgundy Diamond Mines Ltd0.180+0.020+12.50%164.60万28.43万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
40FHSFreehill Mining Ltd0.009+0.001+12.50%7.50万665.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
41IXUIXUP Ltd0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%
42SPQSuperior Resources Ltd0.009+0.001+12.50%107.14万8971.001801.10万1281.65万20.01亿14.24亿+12.50%0.00%-18.18%0.00%-62.50%-73.53%-30.77%
43FG1OFlynn Gold Ltd0.009+0.001+12.50%10.50万945.00147.73万39.34万1.64亿4370.93万+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
44EOFEcofibre Ltd0.065+0.007+12.07%4.47万2818.002462.68万855.43万3.79亿1.32亿+30.00%+6.56%+6.56%-23.53%-50.00%-63.89%-59.38%
45PECPerpetual Resources Ltd0.019+0.002+11.76%800.47万14.42万1216.06万787.84万6.40亿4.15亿+5.56%+58.33%+137.50%+111.11%+11.76%-20.83%+90.00%
46XGLXamble Group Ltd0.029+0.003+11.54%1.34万389.00858.86万139.95万2.96亿4825.91万-3.33%-40.82%-46.30%-6.45%-52.46%-52.46%-52.46%
47CZNCorazon Mining Ltd0.010+0.001+11.11%10.00万1000.00615.60万304.01万6.16亿3.04亿-9.09%+11.11%0.00%-16.67%-41.18%-33.33%-33.33%
48KGDKula Gold Ltd0.010+0.001+11.11%90.82万8776.00486.46万319.26万4.86亿3.19亿0.00%-9.09%0.00%+11.11%-72.97%-37.50%-33.33%
49HYTOAHyTerra Ltd0.010+0.001+11.11%20.00万2000.00763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%
50SNXSierra Nevada Gold Inc0.072+0.007+10.77%7.82万5344.00547.74万183.87万7607.49万2553.70万+80.00%+10.77%-28.00%-5.26%-65.71%-84.00%-20.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1JAVJavelin Minerals Ltd
0.002+0.001+100.00%25.05万501.00435.25万358.99万21.76亿17.95亿+100.00%+100.00%0.00%+100.00%-80.00%-80.00%0.00%
2REEORareX Ltd
0.002+0.001+100.00%11.90万238.00136.77万107.46万6.84亿5.37亿-33.33%-33.33%-33.33%-71.43%-71.43%-71.43%-60.00%
3FRSOAForrestania Resources Ltd
0.002+0.001+100.00%14.00万280.0032.36万24.80万1.62亿1.24亿0.00%0.00%-75.00%-85.71%-85.71%-85.71%-33.33%
4SERStrategic Energy Resources Ltd
0.018+0.006+50.00%3927.43万78.08万874.47万443.12万4.86亿2.46亿+100.00%+100.00%+50.00%+80.00%-5.26%+5.88%+38.46%
5REERareX Ltd
0.020+0.006+42.86%1487.23万31.87万1366.77万1074.62万6.83亿5.37亿+33.33%+42.86%+33.33%+5.26%-33.33%-56.52%-28.57%
6NHEOANoble Helium Ltd
0.010+0.003+42.86%120.45万1.16万466.52万319.59万4.67亿3.20亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
7CAZCazaly Resources Ltd
0.032+0.008+33.33%1444.43万44.53万1454.84万923.03万4.55亿2.88亿+88.24%+88.24%+77.78%+45.45%+6.67%+33.33%+10.34%
8ECTEnvironmental Clean Technologies Ltd
0.004+0.001+33.33%30.71万1228.001268.72万263.82万31.72亿6.60亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-33.33%
9PKOPeako Ltd
0.004+0.001+33.33%12.50万500.00210.83万105.00万5.27亿2.63亿0.00%-20.00%0.00%-20.00%-50.00%-82.61%-20.00%
10VMLVital Metals Ltd
0.004+0.001+33.33%80.69万3172.002358.03万1892.39万58.95亿47.31亿0.00%0.00%-20.00%0.00%-42.86%-82.61%-33.33%
11WMLWoomera Mining Ltd
0.004+0.001+33.33%3.63万145.00487.26万367.49万12.18亿9.19亿0.00%0.00%-20.00%-33.33%-84.00%-60.00%-86.21%
12KALKalgoorlie Gold Mining Ltd
0.036+0.009+33.33%1007.61万36.68万570.60万388.00万1.59亿1.08亿+16.13%+20.00%+5.88%+63.64%+33.33%-28.00%+33.33%
13RC1ORedcastle Resources Ltd
0.008+0.002+33.33%400.00万2.90万262.63万159.01万3.28亿1.99亿+166.67%+100.00%+166.67%+60.00%0.00%0.00%+60.00%
14VMSOVenture Minerals Ltd
0.005+0.001+25.00%505.24万2.54万1133.34万969.79万22.67亿19.40亿+25.00%+25.00%+25.00%0.00%+66.67%+66.67%+66.67%
15MPKOMany Peaks Minerals Ltd
0.020+0.004+25.00%9455.00189.0088.57万33.44万4428.51万1672.01万0.00%-50.00%-66.10%-66.10%-66.10%-66.10%-66.10%
16AMSOAtomos Ltd
0.010+0.002+25.00%101.66万8790.00402.23万232.94万4.02亿2.33亿+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%+233.33%
17BEXBikeExchange Ltd
0.380+0.075+24.59%5.09万1.78万766.83万517.95万2017.98万1363.02万+38.18%+5.56%+5.56%-38.71%-24.00%-77.65%-37.70%
18ORICDORICA FPO
18.850+3.400+22.01%3500.006.60万0.000.000.000.00+25.08%+25.08%+25.08%+25.08%+25.08%+25.08%+22.01%
19PTRPetratherm Ltd
0.028+0.005+21.74%15.68万4017.00629.30万448.03万2.25亿1.60亿+7.69%-9.68%+16.67%-6.67%-48.15%-57.58%-20.00%
20E33East 33 Ltd
0.017+0.003+21.43%14.26万2424.001317.81万363.94万7.75亿2.14亿+6.25%+21.43%-5.56%-26.09%-41.38%-51.43%-26.09%
21AEVAvenira Ltd
0.006+0.001+20.00%146.37万7069.001409.42万891.31万23.49亿14.86亿+20.00%0.00%0.00%-50.00%-50.00%-57.14%-53.85%
22MOMMoab Minerals Ltd
0.006+0.001+20.00%20.00万1200.00436.18万276.94万7.27亿4.62亿+20.00%+20.00%+20.00%-14.29%-50.00%-33.33%-14.29%
23CAIOCalidus Resources Ltd
0.039+0.006+18.18%75.17万2.56万2969.20万2134.01万7.61亿5.47亿+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%+95.00%
24RNERenu Energy Ltd
0.007+0.001+16.67%20.43万1477.00508.29万348.60万7.26亿4.98亿0.00%+16.67%-12.50%-41.67%-46.15%-85.42%-53.33%
25SHPSouth Harz Potash Ltd
0.014+0.002+16.67%436.04万6.10万1158.06万977.94万8.27亿6.99亿-33.33%-33.33%-39.13%-39.13%-53.33%-63.16%-44.00%
26UNTOAUnith Ltd
0.007+0.001+16.67%1.64万115.00856.41万679.76万12.23亿9.71亿0.00%+16.67%+133.33%+40.00%+40.00%+40.00%+40.00%
27EQNEquinox Resources Ltd
0.370+0.050+15.63%20.22万6.89万4483.48万923.27万1.21亿2495.33万+39.62%+76.19%+64.44%+57.45%+131.25%+196.00%+23.33%
28FFGFatfish Group Ltd
0.015+0.002+15.38%113.42万1.59万2109.86万1161.00万14.07亿7.74亿+7.14%+7.14%-21.05%-53.13%+25.00%+7.14%-11.76%
29KNBKoonenberry gold Ltd
0.023+0.003+15.00%79.37万1.78万661.91万346.88万2.88亿1.51亿+53.33%+43.75%+9.52%-43.90%-54.00%-71.25%-54.90%
30NPMNewPeak Metals Ltd
0.031+0.004+14.81%61.02万1.83万383.22万203.25万1.24亿6556.49万+29.17%+47.62%+93.75%+138.46%-69.00%-69.00%+93.75%
31CTOCitigold Corp Ltd
0.008+0.001+14.29%19.29万1543.002400.00万1559.21万30.00亿19.49亿+14.29%+14.29%+60.00%+60.00%+100.00%+33.33%+33.33%
32LGMOLegacy Minerals Holdings Ltd
0.080+0.010+14.29%10.00万8000.00843.64万483.01万1.05亿6037.62万+70.21%+100.00%+166.67%+370.59%+370.59%+370.59%+370.59%
33CHWChilwa Minerals Ltd
0.530+0.065+13.98%4.42万2.27万3561.60万1189.90万6720.00万2245.10万-10.17%-3.64%+32.50%+211.76%+202.86%+202.86%+202.86%
34X2MX2M Connect Ltd
0.041+0.005+13.89%28.24万1.17万1281.85万605.28万3.13亿1.48亿+13.89%-8.89%0.00%0.00%-45.33%-54.44%+2.50%
35AFPAFT Pharmaceuticals Ltd
2.780+0.320+13.01%2.77万7.69万2.92亿2.92亿1.05亿1.05亿+11.20%+0.36%-7.33%-21.02%-18.24%-20.41%-14.46%
36ARCARC Funds Ltd
0.105+0.012+12.90%1.00万1050.00410.82万241.05万3912.59万2295.74万+5.00%+5.00%-8.70%-52.27%-70.42%-83.06%-47.50%
37AS2Askari Metals Ltd
0.070+0.008+12.90%437.11万31.10万683.84万458.55万9769.09万6550.76万+45.83%+32.08%+42.86%-16.67%-63.16%-79.41%-60.00%
38SVGSavannah Goldfields Ltd
0.035+0.004+12.90%9.32万3165.00983.80万827.65万2.81亿2.36亿+9.38%0.00%+40.00%-10.26%-50.00%-81.58%-30.00%
39BDMBurgundy Diamond Mines Ltd
0.180+0.020+12.50%164.60万28.43万2.56亿1.82亿14.21亿10.11亿+12.50%+12.50%-2.70%-5.26%+5.88%-18.18%-7.69%
40FHSFreehill Mining Ltd
0.009+0.001+12.50%7.50万665.002699.86万1671.97万30.00亿18.58亿+28.57%+12.50%+28.57%0.00%+350.00%-47.06%+50.00%
41IXUIXUP Ltd
0.018+0.002+12.50%53.07万8963.002707.95万1379.87万15.04亿7.67亿+20.00%+20.00%+20.00%-48.57%-65.38%-28.00%-45.45%
42SPQSuperior Resources Ltd
0.009+0.001+12.50%107.14万8971.001801.10万1281.65万20.01亿14.24亿+12.50%0.00%-18.18%0.00%-62.50%-73.53%-30.77%
43FG1OFlynn Gold Ltd
0.009+0.001+12.50%10.50万945.00147.73万39.34万1.64亿4370.93万+50.00%+125.00%+125.00%+125.00%+125.00%+125.00%+125.00%
44EOFEcofibre Ltd
0.065+0.007+12.07%4.47万2818.002462.68万855.43万3.79亿1.32亿+30.00%+6.56%+6.56%-23.53%-50.00%-63.89%-59.38%
45PECPerpetual Resources Ltd
0.019+0.002+11.76%800.47万14.42万1216.06万787.84万6.40亿4.15亿+5.56%+58.33%+137.50%+111.11%+11.76%-20.83%+90.00%
46XGLXamble Group Ltd
0.029+0.003+11.54%1.34万389.00858.86万139.95万2.96亿4825.91万-3.33%-40.82%-46.30%-6.45%-52.46%-52.46%-52.46%
47CZNCorazon Mining Ltd
0.010+0.001+11.11%10.00万1000.00615.60万304.01万6.16亿3.04亿-9.09%+11.11%0.00%-16.67%-41.18%-33.33%-33.33%
48KGDKula Gold Ltd
0.010+0.001+11.11%90.82万8776.00486.46万319.26万4.86亿3.19亿0.00%-9.09%0.00%+11.11%-72.97%-37.50%-33.33%
49HYTOAHyTerra Ltd
0.010+0.001+11.11%20.00万2000.00763.37万475.08万7.63亿4.75亿+42.86%+150.00%+66.67%+66.67%+66.67%+66.67%+233.33%
50SNXSierra Nevada Gold Inc
0.072+0.007+10.77%7.82万5344.00547.74万183.87万7607.49万2553.70万+80.00%+10.77%-28.00%-5.26%-65.71%-84.00%-20.00%